AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PEAVINE CAPITAL, LLC's Holding History (CIK: 0001594540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,163 Value ($000) $210 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,163 Value ($000) $223 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,163 Value ($000) $202 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 9,060 Value ($000) $295 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 7,781 Value ($000) $276 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,781 Value ($000) $254 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,781 Value ($000) $261 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 5,781 Value ($000) $204 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 5,781 Value ($000) $204 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 5,781 Value ($000) $203 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 5,781 Value ($000) $203 Avg Close $11.17 Range $10.60 - $11.82