AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,386,620 Value ($000) $208,324 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,301,994 Value ($000) $121,488 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,765,624 Value ($000) $108,977 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,748,202 Value ($000) $105,999 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,713,007 Value ($000) $107,315 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 357,069 Value ($000) $7,856 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 4,695,701 Value ($000) $89,735 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,135,108 Value ($000) $37,578 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,842,441 Value ($000) $64,476 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,469,658 Value ($000) $22,074 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,183,272 Value ($000) $18,873 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,647,416 Value ($000) $50,963 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,901,088 Value ($000) $34,999 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,542,845 Value ($000) $23,667 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,973,848 Value ($000) $146,171 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,375,437 Value ($000) $56,132 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,717,310 Value ($000) $42,246 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 755,384 Value ($000) $20,403 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,064,460 Value ($000) $30,635 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 276,809 Value ($000) $8,379 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 585,876 Value ($000) $16,850 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 228,186 Value ($000) $6,506 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,021,906 Value ($000) $61,123 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,345,755 Value ($000) $68,378 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,217 Value ($000) $556 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 408,266 Value ($000) $15,449 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 255,044 Value ($000) $8,547 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 520,991 Value ($000) $16,339 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 271,063 Value ($000) $7,736 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,028,168 Value ($000) $135,266 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 44,124 Value ($000) $1,417 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 84,407 Value ($000) $3,009 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 144,191 Value ($000) $5,606 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 98,468 Value ($000) $3,857 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 30,274 Value ($000) $1,142 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 33,079 Value ($000) $1,375 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 77,768 Value ($000) $3,307 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 108,967 Value ($000) $4,425 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 319,739 Value ($000) $13,816 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 135,052 Value ($000) $5,290 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 790,586 Value ($000) $27,204 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 126,567 Value ($000) $4,124 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 146,412 Value ($000) $5,201 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 38,717 Value ($000) $1,265 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 49,932 Value ($000) $1,677 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 36,429 Value ($000) $1,284 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 28,600 Value ($000) $1,011 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 153,236 Value ($000) $5,374 Avg Close $10.85 Range $10.37 - $11.60