AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,307,285 Value ($000) $82,153 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,612,790 Value ($000) $73,785 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,725,831 Value ($000) $49,946 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,697,283 Value ($000) $47,999 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 601,919 Value ($000) $13,706 Avg Close $21.51 Range $20.15 - $23.00
Q1 2024
Shares 3,014,194 Value ($000) $53,050 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,387,213 Value ($000) $40,057 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,426,361 Value ($000) $51,464 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,414,168 Value ($000) $70,406 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,976,652 Value ($000) $38,051 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 164,329 Value ($000) $3,025 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,005,803 Value ($000) $15,429 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 23,956 Value ($000) $502 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 530,693 Value ($000) $12,540 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,812,758 Value ($000) $69,194 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,028,539 Value ($000) $81,801 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,189,994 Value ($000) $34,248 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,167,303 Value ($000) $65,604 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,983,174 Value ($000) $57,036 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,430,704 Value ($000) $40,789 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,451,829 Value ($000) $43,889 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,656,685 Value ($000) $48,292 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,496,810 Value ($000) $58,495 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,074,603 Value ($000) $40,663 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 31,796 Value ($000) $1,065 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,996 Value ($000) $313 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 29,716 Value ($000) $848 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,216 Value ($000) $612 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,448,121 Value ($000) $46,499 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 709,742 Value ($000) $25,302 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 754,917 Value ($000) $29,351 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 363,032 Value ($000) $14,220 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 48,207 Value ($000) $1,819 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 111,232 Value ($000) $4,622 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 229,532 Value ($000) $9,762 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 170,982 Value ($000) $6,944 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 472,732 Value ($000) $20,427 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 307,557 Value ($000) $12,047 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 573,132 Value ($000) $19,721 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,331,432 Value ($000) $43,378 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 371,632 Value ($000) $13,200 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 385,032 Value ($000) $12,571 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 457,732 Value ($000) $15,375 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 438,932 Value ($000) $15,468 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 465,832 Value ($000) $17,545 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 175,132 Value ($000) $6,779 Avg Close $10.85 Range $10.37 - $11.60