AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,827 Value ($000) $840 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 33,807 Value ($000) $955 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 33,726 Value ($000) $976 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 32,945 Value ($000) $932 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 32,872 Value ($000) $748 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 32,607 Value ($000) $717 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 32,692 Value ($000) $625 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 32,106 Value ($000) $565 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 32,014 Value ($000) $537 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 34,273 Value ($000) $515 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 34,066 Value ($000) $543 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 36,986 Value ($000) $712 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 39,072 Value ($000) $719 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 44,368 Value ($000) $681 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 41,032 Value ($000) $860 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 42,123 Value ($000) $995 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 52,063 Value ($000) $1,281 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 63,486 Value ($000) $1,715 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 71,202 Value ($000) $2,049 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 66,733 Value ($000) $2,020 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 68,307 Value ($000) $1,965 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 59,912 Value ($000) $1,708 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 63,833 Value ($000) $1,930 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 60,672 Value ($000) $1,769 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 39,942 Value ($000) $1,561 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 37,381 Value ($000) $1,415 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 32,225 Value ($000) $1,080 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 34,564 Value ($000) $1,084 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 31,740 Value ($000) $906 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 41,487 Value ($000) $1,393 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 41,728 Value ($000) $1,340 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 33,943 Value ($000) $1,210 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 36,137 Value ($000) $1,405 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 34,389 Value ($000) $1,347 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 31,608 Value ($000) $1,193 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 31,154 Value ($000) $1,294 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 29,336 Value ($000) $1,248 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 29,955 Value ($000) $1,216 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 29,464 Value ($000) $1,273 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 29,354 Value ($000) $1,150 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 30,774 Value ($000) $1,059 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 31,798 Value ($000) $1,036 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 32,559 Value ($000) $1,157 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 39,481 Value ($000) $1,289 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 33,553 Value ($000) $1,127 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 35,451 Value ($000) $1,249 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 44,852 Value ($000) $1,586 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 25,934 Value ($000) $909 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 28,695 Value ($000) $1,009 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,827	$840	$25.29	$24.01 - $27.86
Q3 2025	33,807	$955	$28.07	$25.57 - $29.47
Q2 2025	33,726	$976	$26.96	$24.33 - $28.43
Q1 2025	32,945	$932	$24.35	$20.72 - $27.68
Q4 2024	32,872	$748	$21.51	$20.15 - $23.00
Q3 2024	32,607	$717	$18.78	$17.14 - $21.11
Q2 2024	32,692	$625	$16.16	$14.84 - $17.81
Q1 2024	32,106	$565	$15.62	$14.79 - $16.63
Q4 2023	32,014	$537	$14.21	$12.73 - $15.63
Q3 2023	34,273	$515	$12.95	$11.88 - $14.10
Q2 2023	34,066	$543	$14.79	$12.90 - $17.37
Q1 2023	36,986	$712	$16.36	$15.45 - $18.45
Q4 2022	39,072	$719	$15.11	$12.21 - $16.49
Q3 2022	44,368	$681	$15.08	$12.73 - $17.52
Q2 2022	41,032	$860	$16.30	$14.26 - $17.63
Q1 2022	42,123	$995	$14.91	$13.81 - $16.76
Q4 2021	52,063	$1,281	$14.67	$13.07 - $16.17
Q3 2021	63,486	$1,715	$16.07	$15.56 - $16.58
Q2 2021	71,202	$2,049	$16.99	$16.05 - $19.14
Q1 2021	66,733	$2,020	$16.14	$15.40 - $17.05
Q4 2020	68,307	$1,965	$15.38	$14.22 - $17.21
Q3 2020	59,912	$1,708	$15.56	$14.62 - $16.21
Q2 2020	63,833	$1,930	$15.50	$13.71 - $17.11
Q1 2020	60,672	$1,769	$18.17	$13.12 - $19.69
Q4 2019	39,942	$1,561	$18.86	$17.79 - $19.62
Q3 2019	37,381	$1,415	$17.00	$15.30 - $18.81
Q2 2019	32,225	$1,080	$15.08	$14.30 - $15.96
Q1 2019	34,564	$1,084	$14.16	$12.90 - $14.74
Q4 2018	31,740	$906	$14.02	$12.22 - $15.49
Q3 2018	41,487	$1,393	$14.48	$13.47 - $15.32
Q2 2018	41,728	$1,340	$14.53	$13.65 - $15.94
Q1 2018	33,943	$1,210	$15.81	$14.80 - $16.89
Q4 2017	36,137	$1,405	$15.25	$13.75 - $16.61
Q3 2017	34,389	$1,347	$15.60	$14.58 - $16.48
Q2 2017	31,608	$1,193	$15.92	$15.29 - $16.79
Q1 2017	31,154	$1,294	$16.73	$16.17 - $17.16
Q4 2016	29,336	$1,248	$15.46	$14.29 - $16.96
Q3 2016	29,955	$1,216	$16.29	$15.41 - $16.94
Q2 2016	29,464	$1,273	$15.11	$14.48 - $16.66
Q1 2016	29,354	$1,150	$13.84	$12.60 - $15.00
Q4 2015	30,774	$1,059	$12.43	$11.70 - $12.97
Q3 2015	31,798	$1,036	$12.27	$11.26 - $12.85
Q2 2015	32,559	$1,157	$12.21	$11.41 - $13.03
Q1 2015	39,481	$1,289	$11.79	$11.37 - $12.30
Q4 2014	33,553	$1,127	$11.81	$11.04 - $12.44
Q3 2014	35,451	$1,249	$11.90	$11.56 - $12.68
Q2 2014	44,852	$1,586	$11.78	$11.32 - $12.26
Q1 2014	25,934	$909	$10.85	$10.37 - $11.60
Q4 2013	28,695	$1,009	$11.17	$10.60 - $11.82