AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,135 Value ($000) $287 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 14,085 Value ($000) $346 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 32,182 Value ($000) $869 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 86,342 Value ($000) $2,485 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 184,681 Value ($000) $5,590 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 179,916 Value ($000) $5,174 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 168,112 Value ($000) $4,793 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 166,798 Value ($000) $5,042 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 165,048 Value ($000) $4,811 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 166,031 Value ($000) $6,488 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 166,341 Value ($000) $6,294 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 167,461 Value ($000) $5,612 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 164,776 Value ($000) $5,167 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 149,176 Value ($000) $4,257 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 141,322 Value ($000) $4,746 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 106,268 Value ($000) $3,412 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 97,051 Value ($000) $3,460 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 98,086 Value ($000) $3,814 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 97,081 Value ($000) $3,803 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 95,412 Value ($000) $3,600 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 94,252 Value ($000) $3,916 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 100,603 Value ($000) $4,279 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 100,700 Value ($000) $4,089 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 105,296 Value ($000) $4,550 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 107,846 Value ($000) $4,224 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 112,761 Value ($000) $3,880 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 120,014 Value ($000) $3,910 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 118,150 Value ($000) $4,197 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 115,895 Value ($000) $3,784 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 113,254 Value ($000) $3,804 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 111,474 Value ($000) $3,928 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 111,004 Value ($000) $3,925 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 111,344 Value ($000) $3,905 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 107,089 Value ($000) $3,765 Avg Close $11.17 Range $10.60 - $11.82