AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,368 Value ($000) $1,524 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 59,830 Value ($000) $1,690 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 58,674 Value ($000) $1,698 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 60,454 Value ($000) $1,710 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 57,350 Value ($000) $1,306 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 54,223 Value ($000) $1,193 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 53,142 Value ($000) $1,016 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 59,878 Value ($000) $1,054 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 40,709 Value ($000) $683 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 40,409 Value ($000) $607 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 40,034 Value ($000) $639 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 41,172 Value ($000) $793 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 42,222 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 43,661 Value ($000) $670 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 42,097 Value ($000) $882 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 41,360 Value ($000) $977 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 40,886 Value ($000) $1,005 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 42,383 Value ($000) $1,145 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 39,496 Value ($000) $1,136 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 39,019 Value ($000) $1,181 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 42,093 Value ($000) $1,211 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 42,431 Value ($000) $1,210 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 43,016 Value ($000) $1,300 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 36,235 Value ($000) $1,056 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 34,371 Value ($000) $1,343 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 33,760 Value ($000) $1,278 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 32,098 Value ($000) $1,075 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 32,174 Value ($000) $1,009 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 32,009 Value ($000) $914 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 37,492 Value ($000) $1,258 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 37,093 Value ($000) $1,191 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 36,696 Value ($000) $1,308 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 36,631 Value ($000) $1,424 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 37,041 Value ($000) $1,450 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 36,284 Value ($000) $1,369 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 35,314 Value ($000) $1,467 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 34,657 Value ($000) $1,474 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 34,418 Value ($000) $1,397 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 33,379 Value ($000) $1,442 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 32,351 Value ($000) $1,266 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 31,536 Value ($000) $1,085 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 25,515 Value ($000) $831 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 29,754 Value ($000) $1,057 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 62,886 Value ($000) $2,052 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 59,541 Value ($000) $2,000 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 60,743 Value ($000) $2,139 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 60,543 Value ($000) $2,140 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 59,333 Value ($000) $2,080 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 59,844 Value ($000) $2,103 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,368	$1,524	$25.29	$24.01 - $27.86
Q3 2025	59,830	$1,690	$28.07	$25.57 - $29.47
Q2 2025	58,674	$1,698	$26.96	$24.33 - $28.43
Q1 2025	60,454	$1,710	$24.35	$20.72 - $27.68
Q4 2024	57,350	$1,306	$21.51	$20.15 - $23.00
Q3 2024	54,223	$1,193	$18.78	$17.14 - $21.11
Q2 2024	53,142	$1,016	$16.16	$14.84 - $17.81
Q1 2024	59,878	$1,054	$15.62	$14.79 - $16.63
Q4 2023	40,709	$683	$14.21	$12.73 - $15.63
Q3 2023	40,409	$607	$12.95	$11.88 - $14.10
Q2 2023	40,034	$639	$14.79	$12.90 - $17.37
Q1 2023	41,172	$793	$16.36	$15.45 - $18.45
Q4 2022	42,222	$1	$15.11	$12.21 - $16.49
Q3 2022	43,661	$670	$15.08	$12.73 - $17.52
Q2 2022	42,097	$882	$16.30	$14.26 - $17.63
Q1 2022	41,360	$977	$14.91	$13.81 - $16.76
Q4 2021	40,886	$1,005	$14.67	$13.07 - $16.17
Q3 2021	42,383	$1,145	$16.07	$15.56 - $16.58
Q2 2021	39,496	$1,136	$16.99	$16.05 - $19.14
Q1 2021	39,019	$1,181	$16.14	$15.40 - $17.05
Q4 2020	42,093	$1,211	$15.38	$14.22 - $17.21
Q3 2020	42,431	$1,210	$15.56	$14.62 - $16.21
Q2 2020	43,016	$1,300	$15.50	$13.71 - $17.11
Q1 2020	36,235	$1,056	$18.17	$13.12 - $19.69
Q4 2019	34,371	$1,343	$18.86	$17.79 - $19.62
Q3 2019	33,760	$1,278	$17.00	$15.30 - $18.81
Q2 2019	32,098	$1,075	$15.08	$14.30 - $15.96
Q1 2019	32,174	$1,009	$14.16	$12.90 - $14.74
Q4 2018	32,009	$914	$14.02	$12.22 - $15.49
Q3 2018	37,492	$1,258	$14.48	$13.47 - $15.32
Q2 2018	37,093	$1,191	$14.53	$13.65 - $15.94
Q1 2018	36,696	$1,308	$15.81	$14.80 - $16.89
Q4 2017	36,631	$1,424	$15.25	$13.75 - $16.61
Q3 2017	37,041	$1,450	$15.60	$14.58 - $16.48
Q2 2017	36,284	$1,369	$15.92	$15.29 - $16.79
Q1 2017	35,314	$1,467	$16.73	$16.17 - $17.16
Q4 2016	34,657	$1,474	$15.46	$14.29 - $16.96
Q3 2016	34,418	$1,397	$16.29	$15.41 - $16.94
Q2 2016	33,379	$1,442	$15.11	$14.48 - $16.66
Q1 2016	32,351	$1,266	$13.84	$12.60 - $15.00
Q4 2015	31,536	$1,085	$12.43	$11.70 - $12.97
Q3 2015	25,515	$831	$12.27	$11.26 - $12.85
Q2 2015	29,754	$1,057	$12.21	$11.41 - $13.03
Q1 2015	62,886	$2,052	$11.79	$11.37 - $12.30
Q4 2014	59,541	$2,000	$11.81	$11.04 - $12.44
Q3 2014	60,743	$2,139	$11.90	$11.56 - $12.68
Q2 2014	60,543	$2,140	$11.78	$11.32 - $12.26
Q1 2014	59,333	$2,080	$10.85	$10.37 - $11.60
Q4 2013	59,844	$2,103	$11.17	$10.60 - $11.82