AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,827 Value ($000) $418 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,881 Value ($000) $392 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,647 Value ($000) $453 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 14,673 Value ($000) $415 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,011 Value ($000) $267 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 18,591 Value ($000) $409 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 18,255 Value ($000) $349 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,723 Value ($000) $347 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 20,866 Value ($000) $350 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 19,394 Value ($000) $291 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,847 Value ($000) $285 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,758 Value ($000) $380 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,503 Value ($000) $359 Avg Close $15.11 Range $12.21 - $16.49
Q1 2021
Shares 19,451 Value ($000) $589 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 19,433 Value ($000) $559 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,844 Value ($000) $252 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,832 Value ($000) $267 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,733 Value ($000) $372 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,388 Value ($000) $406 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,340 Value ($000) $202 Avg Close $17.00 Range $15.30 - $18.81
Q2 2018
Shares 6,708 Value ($000) $215 Avg Close $14.53 Range $13.65 - $15.94
Q2 2015
Shares 19,511 Value ($000) $693 Avg Close $12.21 Range $11.41 - $13.03