AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,770 Value ($000) $1,087 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 49,754 Value ($000) $1,405 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 55,207 Value ($000) $1,598 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 54,528 Value ($000) $1,542 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 51,457 Value ($000) $1,172 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 50,477 Value ($000) $1,110 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 51,252 Value ($000) $979 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 48,627 Value ($000) $856 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 45,532 Value ($000) $764 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 38,929 Value ($000) $585 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 37,751 Value ($000) $602 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 53,492 Value ($000) $1,030 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 47,680 Value ($000) $878 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 55,391 Value ($000) $850 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 54,205 Value ($000) $1,018 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 50,769 Value ($000) $1,200 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 28,491 Value ($000) $701 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 62,999 Value ($000) $1,702 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 66,776 Value ($000) $1,922 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 69,290 Value ($000) $2,097 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 71,559 Value ($000) $2,058 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 83,847 Value ($000) $2,390 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 88,445 Value ($000) $2,674 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 88,634 Value ($000) $2,584 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 80,764 Value ($000) $3,156 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 76,434 Value ($000) $2,892 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 73,487 Value ($000) $2,463 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 73,454 Value ($000) $2,304 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 75,124 Value ($000) $2,144 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 87,742 Value ($000) $2,946 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 80,935 Value ($000) $2,599 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 65,988 Value ($000) $2,352 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 63,070 Value ($000) $2,452 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 64,742 Value ($000) $2,536 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 64,883 Value ($000) $2,448 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 67,628 Value ($000) $2,810 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 73,573 Value ($000) $3,129 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 70,614 Value ($000) $2,868 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 62,310 Value ($000) $2,692 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 67,467 Value ($000) $2,643 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 62,324 Value ($000) $2,145 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 57,520 Value ($000) $1,874 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 45,773 Value ($000) $1,626 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 41,740 Value ($000) $1,363 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 37,846 Value ($000) $1,271 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 37,358 Value ($000) $1,316 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 30,238 Value ($000) $1,069 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 24,959 Value ($000) $875 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 17,097 Value ($000) $601 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,770	$1,087	$25.29	$24.01 - $27.86
Q3 2025	49,754	$1,405	$28.07	$25.57 - $29.47
Q2 2025	55,207	$1,598	$26.96	$24.33 - $28.43
Q1 2025	54,528	$1,542	$24.35	$20.72 - $27.68
Q4 2024	51,457	$1,172	$21.51	$20.15 - $23.00
Q3 2024	50,477	$1,110	$18.78	$17.14 - $21.11
Q2 2024	51,252	$979	$16.16	$14.84 - $17.81
Q1 2024	48,627	$856	$15.62	$14.79 - $16.63
Q4 2023	45,532	$764	$14.21	$12.73 - $15.63
Q3 2023	38,929	$585	$12.95	$11.88 - $14.10
Q2 2023	37,751	$602	$14.79	$12.90 - $17.37
Q1 2023	53,492	$1,030	$16.36	$15.45 - $18.45
Q4 2022	47,680	$878	$15.11	$12.21 - $16.49
Q3 2022	55,391	$850	$15.08	$12.73 - $17.52
Q2 2022	54,205	$1,018	$16.30	$14.26 - $17.63
Q1 2022	50,769	$1,200	$14.91	$13.81 - $16.76
Q4 2021	28,491	$701	$14.67	$13.07 - $16.17
Q3 2021	62,999	$1,702	$16.07	$15.56 - $16.58
Q2 2021	66,776	$1,922	$16.99	$16.05 - $19.14
Q1 2021	69,290	$2,097	$16.14	$15.40 - $17.05
Q4 2020	71,559	$2,058	$15.38	$14.22 - $17.21
Q3 2020	83,847	$2,390	$15.56	$14.62 - $16.21
Q2 2020	88,445	$2,674	$15.50	$13.71 - $17.11
Q1 2020	88,634	$2,584	$18.17	$13.12 - $19.69
Q4 2019	80,764	$3,156	$18.86	$17.79 - $19.62
Q3 2019	76,434	$2,892	$17.00	$15.30 - $18.81
Q2 2019	73,487	$2,463	$15.08	$14.30 - $15.96
Q1 2019	73,454	$2,304	$14.16	$12.90 - $14.74
Q4 2018	75,124	$2,144	$14.02	$12.22 - $15.49
Q3 2018	87,742	$2,946	$14.48	$13.47 - $15.32
Q2 2018	80,935	$2,599	$14.53	$13.65 - $15.94
Q1 2018	65,988	$2,352	$15.81	$14.80 - $16.89
Q4 2017	63,070	$2,452	$15.25	$13.75 - $16.61
Q3 2017	64,742	$2,536	$15.60	$14.58 - $16.48
Q2 2017	64,883	$2,448	$15.92	$15.29 - $16.79
Q1 2017	67,628	$2,810	$16.73	$16.17 - $17.16
Q4 2016	73,573	$3,129	$15.46	$14.29 - $16.96
Q3 2016	70,614	$2,868	$16.29	$15.41 - $16.94
Q2 2016	62,310	$2,692	$15.11	$14.48 - $16.66
Q1 2016	67,467	$2,643	$13.84	$12.60 - $15.00
Q4 2015	62,324	$2,145	$12.43	$11.70 - $12.97
Q3 2015	57,520	$1,874	$12.27	$11.26 - $12.85
Q2 2015	45,773	$1,626	$12.21	$11.41 - $13.03
Q1 2015	41,740	$1,363	$11.79	$11.37 - $12.30
Q4 2014	37,846	$1,271	$11.81	$11.04 - $12.44
Q3 2014	37,358	$1,316	$11.90	$11.56 - $12.68
Q2 2014	30,238	$1,069	$11.78	$11.32 - $12.26
Q1 2014	24,959	$875	$10.85	$10.37 - $11.60
Q4 2013	17,097	$601	$11.17	$10.60 - $11.82