AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,440 Value ($000) $1,874 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 116,353 Value ($000) $3,286 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 116,260 Value ($000) $3,365 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 114,825 Value ($000) $3,247 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 30,102 Value ($000) $685 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 30,265 Value ($000) $666 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 71,091 Value ($000) $1,359 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 70,869 Value ($000) $1,247 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 59,677 Value ($000) $1,001 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 57,987 Value ($000) $871 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 65,922 Value ($000) $1,051 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 59,826 Value ($000) $1,152 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 57,843 Value ($000) $1,065 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 50,381 Value ($000) $773 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 59,831 Value ($000) $1,254 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 18,819 Value ($000) $445 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 17,349 Value ($000) $427 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 14,113 Value ($000) $381 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 16,799 Value ($000) $483 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 12,730 Value ($000) $385 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 14,091 Value ($000) $405 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 16,040 Value ($000) $457 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 20,201 Value ($000) $611 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 76,216 Value ($000) $2,222 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 7,131 Value ($000) $279 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 25,214 Value ($000) $954 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 72,856 Value ($000) $2,441 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 73,647 Value ($000) $2,310 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 73,715 Value ($000) $2,104 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 85,602 Value ($000) $2,875 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 93,680 Value ($000) $3,008 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 89,594 Value ($000) $3,194 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 90,797 Value ($000) $3,530 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 89,652 Value ($000) $3,512 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 90,636 Value ($000) $3,420 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 93,523 Value ($000) $3,886 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 74,666 Value ($000) $3,176 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 80,812 Value ($000) $3,282 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 77,168 Value ($000) $3,334 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 86,677 Value ($000) $3,372 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 68,308 Value ($000) $2,350 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 66,441 Value ($000) $2,165 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 64,988 Value ($000) $2,308 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 66,450 Value ($000) $2,170 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 50,744 Value ($000) $1,704 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 56,504 Value ($000) $1,991 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 54,801 Value ($000) $1,938 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 82,686 Value ($000) $2,887 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 55,566 Value ($000) $1,954 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,440	$1,874	$25.29	$24.01 - $27.86
Q3 2025	116,353	$3,286	$28.07	$25.57 - $29.47
Q2 2025	116,260	$3,365	$26.96	$24.33 - $28.43
Q1 2025	114,825	$3,247	$24.35	$20.72 - $27.68
Q4 2024	30,102	$685	$21.51	$20.15 - $23.00
Q3 2024	30,265	$666	$18.78	$17.14 - $21.11
Q2 2024	71,091	$1,359	$16.16	$14.84 - $17.81
Q1 2024	70,869	$1,247	$15.62	$14.79 - $16.63
Q4 2023	59,677	$1,001	$14.21	$12.73 - $15.63
Q3 2023	57,987	$871	$12.95	$11.88 - $14.10
Q2 2023	65,922	$1,051	$14.79	$12.90 - $17.37
Q1 2023	59,826	$1,152	$16.36	$15.45 - $18.45
Q4 2022	57,843	$1,065	$15.11	$12.21 - $16.49
Q3 2022	50,381	$773	$15.08	$12.73 - $17.52
Q2 2022	59,831	$1,254	$16.30	$14.26 - $17.63
Q1 2022	18,819	$445	$14.91	$13.81 - $16.76
Q4 2021	17,349	$427	$14.67	$13.07 - $16.17
Q3 2021	14,113	$381	$16.07	$15.56 - $16.58
Q2 2021	16,799	$483	$16.99	$16.05 - $19.14
Q1 2021	12,730	$385	$16.14	$15.40 - $17.05
Q4 2020	14,091	$405	$15.38	$14.22 - $17.21
Q3 2020	16,040	$457	$15.56	$14.62 - $16.21
Q2 2020	20,201	$611	$15.50	$13.71 - $17.11
Q1 2020	76,216	$2,222	$18.17	$13.12 - $19.69
Q4 2019	7,131	$279	$18.86	$17.79 - $19.62
Q3 2019	25,214	$954	$17.00	$15.30 - $18.81
Q2 2019	72,856	$2,441	$15.08	$14.30 - $15.96
Q1 2019	73,647	$2,310	$14.16	$12.90 - $14.74
Q4 2018	73,715	$2,104	$14.02	$12.22 - $15.49
Q3 2018	85,602	$2,875	$14.48	$13.47 - $15.32
Q2 2018	93,680	$3,008	$14.53	$13.65 - $15.94
Q1 2018	89,594	$3,194	$15.81	$14.80 - $16.89
Q4 2017	90,797	$3,530	$15.25	$13.75 - $16.61
Q3 2017	89,652	$3,512	$15.60	$14.58 - $16.48
Q2 2017	90,636	$3,420	$15.92	$15.29 - $16.79
Q1 2017	93,523	$3,886	$16.73	$16.17 - $17.16
Q4 2016	74,666	$3,176	$15.46	$14.29 - $16.96
Q3 2016	80,812	$3,282	$16.29	$15.41 - $16.94
Q2 2016	77,168	$3,334	$15.11	$14.48 - $16.66
Q1 2016	86,677	$3,372	$13.84	$12.60 - $15.00
Q4 2015	68,308	$2,350	$12.43	$11.70 - $12.97
Q3 2015	66,441	$2,165	$12.27	$11.26 - $12.85
Q2 2015	64,988	$2,308	$12.21	$11.41 - $13.03
Q1 2015	66,450	$2,170	$11.79	$11.37 - $12.30
Q4 2014	50,744	$1,704	$11.81	$11.04 - $12.44
Q3 2014	56,504	$1,991	$11.90	$11.56 - $12.68
Q2 2014	54,801	$1,938	$11.78	$11.32 - $12.26
Q1 2014	82,686	$2,887	$10.85	$10.37 - $11.60
Q4 2013	55,566	$1,954	$11.17	$10.60 - $11.82