AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,393 Value ($000) $407 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,393 Value ($000) $463 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,393 Value ($000) $474 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 16,393 Value ($000) $464 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 16,393 Value ($000) $373 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 16,393 Value ($000) $361 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,393 Value ($000) $313 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,393 Value ($000) $289 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,393 Value ($000) $275 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,393 Value ($000) $246 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,393 Value ($000) $261 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,393 Value ($000) $316 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,393 Value ($000) $302 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 16,393 Value ($000) $251 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 16,393 Value ($000) $344 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 16,393 Value ($000) $387 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 16,393 Value ($000) $403 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,393 Value ($000) $443 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,393 Value ($000) $472 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,393 Value ($000) $496 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,393 Value ($000) $471 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,393 Value ($000) $485 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,393 Value ($000) $496 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,393 Value ($000) $478 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,393 Value ($000) $641 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,393 Value ($000) $620 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,393 Value ($000) $549 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,393 Value ($000) $514 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,393 Value ($000) $468 Avg Close $14.02 Range $12.22 - $15.49
Q3 2016
Shares 13,243 Value ($000) $538 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,243 Value ($000) $572 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 13,243 Value ($000) $519 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 13,243 Value ($000) $456 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 13,243 Value ($000) $431 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 13,243 Value ($000) $470 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 8,768 Value ($000) $286 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 8,768 Value ($000) $295 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 8,768 Value ($000) $309 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 8,768 Value ($000) $310 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 10,143 Value ($000) $356 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 10,993 Value ($000) $387 Avg Close $11.17 Range $10.60 - $11.82