AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,029,303 Value ($000) $16,417 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,000,901 Value ($000) $19,267 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 974,638 Value ($000) $17,943 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 971,738 Value ($000) $14,906 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 850,963 Value ($000) $17,836 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 839,372 Value ($000) $19,834 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 777,790 Value ($000) $19,134 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 763,813 Value ($000) $20,631 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 747,600 Value ($000) $21,516 Avg Close $16.99 Range $16.05 - $19.14