AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,808 Value ($000) $219 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 9,558 Value ($000) $270 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,523 Value ($000) $276 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 10,223 Value ($000) $289 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 11,222 Value ($000) $256 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 11,121 Value ($000) $245 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 11,519 Value ($000) $220 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 13,393 Value ($000) $236 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 13,693 Value ($000) $230 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 14,584 Value ($000) $219 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 14,684 Value ($000) $234 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 15,170 Value ($000) $292 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 18,432 Value ($000) $339 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 40,710 Value ($000) $624 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 45,571 Value ($000) $955 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 43,171 Value ($000) $1,020 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 43,037 Value ($000) $1,059 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 41,068 Value ($000) $1,109 Avg Close $16.07 Range $15.56 - $16.58

Q1 2021

Shares 41,570 Value ($000) $1,258 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 50,542 Value ($000) $1,454 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 52,293 Value ($000) $1,491 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 52,798 Value ($000) $1,596 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 53,083 Value ($000) $1,547 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 61,456 Value ($000) $2,402 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 62,843 Value ($000) $2,378 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 59,543 Value ($000) $1,995 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 60,359 Value ($000) $1,893 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 67,344 Value ($000) $1,922 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 67,348 Value ($000) $2,262 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 74,565 Value ($000) $2,394 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 53,310 Value ($000) $1,901 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 55,810 Value ($000) $2,170 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 53,910 Value ($000) $2,112 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 44,960 Value ($000) $1,696 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 42,400 Value ($000) $1,762 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 39,900 Value ($000) $1,697 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 16,524 Value ($000) $671 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 11,124 Value ($000) $481 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 37,524 Value ($000) $1,470 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 33,324 Value ($000) $1,147 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 31,474 Value ($000) $1,025 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 5,874 Value ($000) $209 Avg Close $12.21 Range $11.41 - $13.03

Q3 2014

Shares 21,723 Value ($000) $766 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 21,723 Value ($000) $768 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 18,366 Value ($000) $644 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 19,057 Value ($000) $670 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,808	$219	$25.29	$24.01 - $27.86
Q3 2025	9,558	$270	$28.07	$25.57 - $29.47
Q2 2025	9,523	$276	$26.96	$24.33 - $28.43
Q1 2025	10,223	$289	$24.35	$20.72 - $27.68
Q4 2024	11,222	$256	$21.51	$20.15 - $23.00
Q3 2024	11,121	$245	$18.78	$17.14 - $21.11
Q2 2024	11,519	$220	$16.16	$14.84 - $17.81
Q1 2024	13,393	$236	$15.62	$14.79 - $16.63
Q4 2023	13,693	$230	$14.21	$12.73 - $15.63
Q3 2023	14,584	$219	$12.95	$11.88 - $14.10
Q2 2023	14,684	$234	$14.79	$12.90 - $17.37
Q1 2023	15,170	$292	$16.36	$15.45 - $18.45
Q4 2022	18,432	$339	$15.11	$12.21 - $16.49
Q3 2022	40,710	$624	$15.08	$12.73 - $17.52
Q2 2022	45,571	$955	$16.30	$14.26 - $17.63
Q1 2022	43,171	$1,020	$14.91	$13.81 - $16.76
Q4 2021	43,037	$1,059	$14.67	$13.07 - $16.17
Q3 2021	41,068	$1,109	$16.07	$15.56 - $16.58
Q1 2021	41,570	$1,258	$16.14	$15.40 - $17.05
Q4 2020	50,542	$1,454	$15.38	$14.22 - $17.21
Q3 2020	52,293	$1,491	$15.56	$14.62 - $16.21
Q2 2020	52,798	$1,596	$15.50	$13.71 - $17.11
Q1 2020	53,083	$1,547	$18.17	$13.12 - $19.69
Q4 2019	61,456	$2,402	$18.86	$17.79 - $19.62
Q3 2019	62,843	$2,378	$17.00	$15.30 - $18.81
Q2 2019	59,543	$1,995	$15.08	$14.30 - $15.96
Q1 2019	60,359	$1,893	$14.16	$12.90 - $14.74
Q4 2018	67,344	$1,922	$14.02	$12.22 - $15.49
Q3 2018	67,348	$2,262	$14.48	$13.47 - $15.32
Q2 2018	74,565	$2,394	$14.53	$13.65 - $15.94
Q1 2018	53,310	$1,901	$15.81	$14.80 - $16.89
Q4 2017	55,810	$2,170	$15.25	$13.75 - $16.61
Q3 2017	53,910	$2,112	$15.60	$14.58 - $16.48
Q2 2017	44,960	$1,696	$15.92	$15.29 - $16.79
Q1 2017	42,400	$1,762	$16.73	$16.17 - $17.16
Q4 2016	39,900	$1,697	$15.46	$14.29 - $16.96
Q3 2016	16,524	$671	$16.29	$15.41 - $16.94
Q2 2016	11,124	$481	$15.11	$14.48 - $16.66
Q1 2016	37,524	$1,470	$13.84	$12.60 - $15.00
Q4 2015	33,324	$1,147	$12.43	$11.70 - $12.97
Q3 2015	31,474	$1,025	$12.27	$11.26 - $12.85
Q2 2015	5,874	$209	$12.21	$11.41 - $13.03
Q3 2014	21,723	$766	$11.90	$11.56 - $12.68
Q2 2014	21,723	$768	$11.78	$11.32 - $12.26
Q1 2014	18,366	$644	$10.85	$10.37 - $11.60
Q4 2013	19,057	$670	$11.17	$10.60 - $11.82