AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,332 Value ($000) $907 Avg Close $26.96 Range $24.33 - $28.43

Q4 2024

Shares 541 Value ($000) $12 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 35,331 Value ($000) $777 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,332	$907	$26.96	$24.33 - $28.43
Q4 2024	541	$12	$21.51	$20.15 - $23.00
Q3 2024	35,331	$777	$18.78	$17.14 - $21.11