AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,653 Value ($000) $9 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 360,653 Value ($000) $10 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 367,243 Value ($000) $11 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 414,658 Value ($000) $12 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 546,399 Value ($000) $12 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 559,577 Value ($000) $12 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 584,254 Value ($000) $11 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 620,173 Value ($000) $11 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 587,648 Value ($000) $10 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 653,043 Value ($000) $10 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 720,283 Value ($000) $11 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 938,588 Value ($000) $18 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,204,887 Value ($000) $22 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,173,987 Value ($000) $18,008 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,171,737 Value ($000) $24,559 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,171,737 Value ($000) $27,688 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,169,487 Value ($000) $28,769 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,415,590 Value ($000) $38,235 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,430,744 Value ($000) $41,176 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,436,024 Value ($000) $43,468 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,594,953 Value ($000) $45,870 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,712,212 Value ($000) $48,815 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,728,009 Value ($000) $52,237 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,748,233 Value ($000) $50,960 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,721,676 Value ($000) $67,283 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,725,676 Value ($000) $65,299 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,729,344 Value ($000) $57,950 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,711,253 Value ($000) $53,664 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,706,110 Value ($000) $48,692 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 2,454,228 Value ($000) $82,412 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 2,341,307 Value ($000) $75,179 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,931,628 Value ($000) $68,862 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,945,278 Value ($000) $75,632 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,945,278 Value ($000) $76,196 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,929,478 Value ($000) $72,799 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,914,778 Value ($000) $79,559 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,880,178 Value ($000) $79,963 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,878,078 Value ($000) $76,268 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,857,478 Value ($000) $80,261 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,848,278 Value ($000) $72,397 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,822,328 Value ($000) $62,706 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,778,578 Value ($000) $57,946 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,505,485 Value ($000) $53,475 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,501,514 Value ($000) $49,024 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,481,911 Value ($000) $49,777 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,462,511 Value ($000) $51,539 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,462,511 Value ($000) $51,714 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,474,535 Value ($000) $51,712 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,474,768 Value ($000) $51,853 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,653	$9	$25.29	$24.01 - $27.86
Q3 2025	360,653	$10	$28.07	$25.57 - $29.47
Q2 2025	367,243	$11	$26.96	$24.33 - $28.43
Q1 2025	414,658	$12	$24.35	$20.72 - $27.68
Q4 2024	546,399	$12	$21.51	$20.15 - $23.00
Q3 2024	559,577	$12	$18.78	$17.14 - $21.11
Q2 2024	584,254	$11	$16.16	$14.84 - $17.81
Q1 2024	620,173	$11	$15.62	$14.79 - $16.63
Q4 2023	587,648	$10	$14.21	$12.73 - $15.63
Q3 2023	653,043	$10	$12.95	$11.88 - $14.10
Q2 2023	720,283	$11	$14.79	$12.90 - $17.37
Q1 2023	938,588	$18	$16.36	$15.45 - $18.45
Q4 2022	1,204,887	$22	$15.11	$12.21 - $16.49
Q3 2022	1,173,987	$18,008	$15.08	$12.73 - $17.52
Q2 2022	1,171,737	$24,559	$16.30	$14.26 - $17.63
Q1 2022	1,171,737	$27,688	$14.91	$13.81 - $16.76
Q4 2021	1,169,487	$28,769	$14.67	$13.07 - $16.17
Q3 2021	1,415,590	$38,235	$16.07	$15.56 - $16.58
Q2 2021	1,430,744	$41,176	$16.99	$16.05 - $19.14
Q1 2021	1,436,024	$43,468	$16.14	$15.40 - $17.05
Q4 2020	1,594,953	$45,870	$15.38	$14.22 - $17.21
Q3 2020	1,712,212	$48,815	$15.56	$14.62 - $16.21
Q2 2020	1,728,009	$52,237	$15.50	$13.71 - $17.11
Q1 2020	1,748,233	$50,960	$18.17	$13.12 - $19.69
Q4 2019	1,721,676	$67,283	$18.86	$17.79 - $19.62
Q3 2019	1,725,676	$65,299	$17.00	$15.30 - $18.81
Q2 2019	1,729,344	$57,950	$15.08	$14.30 - $15.96
Q1 2019	1,711,253	$53,664	$14.16	$12.90 - $14.74
Q4 2018	1,706,110	$48,692	$14.02	$12.22 - $15.49
Q3 2018	2,454,228	$82,412	$14.48	$13.47 - $15.32
Q2 2018	2,341,307	$75,179	$14.53	$13.65 - $15.94
Q1 2018	1,931,628	$68,862	$15.81	$14.80 - $16.89
Q4 2017	1,945,278	$75,632	$15.25	$13.75 - $16.61
Q3 2017	1,945,278	$76,196	$15.60	$14.58 - $16.48
Q2 2017	1,929,478	$72,799	$15.92	$15.29 - $16.79
Q1 2017	1,914,778	$79,559	$16.73	$16.17 - $17.16
Q4 2016	1,880,178	$79,963	$15.46	$14.29 - $16.96
Q3 2016	1,878,078	$76,268	$16.29	$15.41 - $16.94
Q2 2016	1,857,478	$80,261	$15.11	$14.48 - $16.66
Q1 2016	1,848,278	$72,397	$13.84	$12.60 - $15.00
Q4 2015	1,822,328	$62,706	$12.43	$11.70 - $12.97
Q3 2015	1,778,578	$57,946	$12.27	$11.26 - $12.85
Q2 2015	1,505,485	$53,475	$12.21	$11.41 - $13.03
Q1 2015	1,501,514	$49,024	$11.79	$11.37 - $12.30
Q4 2014	1,481,911	$49,777	$11.81	$11.04 - $12.44
Q3 2014	1,462,511	$51,539	$11.90	$11.56 - $12.68
Q2 2014	1,462,511	$51,714	$11.78	$11.32 - $12.26
Q1 2014	1,474,535	$51,712	$10.85	$10.37 - $11.60
Q4 2013	1,474,768	$51,853	$11.17	$10.60 - $11.82