AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,995 Value ($000) $298 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,218 Value ($000) $345 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,020 Value ($000) $377 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,370 Value ($000) $265 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,070 Value ($000) $229 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,470 Value ($000) $230 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,986 Value ($000) $229 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,221 Value ($000) $285 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,976 Value ($000) $268 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,980 Value ($000) $225 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,899 Value ($000) $222 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,653 Value ($000) $262 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,322 Value ($000) $245 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,322 Value ($000) $204 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,322 Value ($000) $279 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,266 Value ($000) $313 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,798 Value ($000) $339 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,266 Value ($000) $358 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,266 Value ($000) $382 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 15,110 Value ($000) $457 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,860 Value ($000) $427 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,860 Value ($000) $424 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 15,015 Value ($000) $454 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,860 Value ($000) $433 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,042 Value ($000) $588 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 14,910 Value ($000) $564 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 14,910 Value ($000) $500 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 15,010 Value ($000) $471 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 15,160 Value ($000) $433 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 15,410 Value ($000) $517 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,910 Value ($000) $511 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,816 Value ($000) $564 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 17,197 Value ($000) $669 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 16,266 Value ($000) $637 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 16,644 Value ($000) $628 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,174 Value ($000) $298 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,742 Value ($000) $287 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,588 Value ($000) $268 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 7,584 Value ($000) $328 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,580 Value ($000) $219 Avg Close $13.84 Range $12.60 - $15.00
Q2 2015
Shares 5,884 Value ($000) $209 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,498 Value ($000) $212 Avg Close $11.79 Range $11.37 - $12.30
Q3 2014
Shares 6,575 Value ($000) $232 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,572 Value ($000) $232 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 6,568 Value ($000) $230 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 6,564 Value ($000) $219 Avg Close $11.17 Range $10.60 - $11.82