AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,735 Value ($000) $1,360 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 58,627 Value ($000) $1,656 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 54,519 Value ($000) $1,578 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 54,949 Value ($000) $1,554 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 53,234 Value ($000) $1,212 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 49,683 Value ($000) $1,093 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 50,494 Value ($000) $965 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 47,464 Value ($000) $835 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 46,723 Value ($000) $784 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 58,155 Value ($000) $873 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 71,100 Value ($000) $1,134 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 70,215 Value ($000) $1,352 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 72,387 Value ($000) $1,333 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 69,287 Value ($000) $1,063 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 54,374 Value ($000) $1,140 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 51,496 Value ($000) $1,002 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 49,223 Value ($000) $1,211 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 52,550 Value ($000) $1,419 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 54,430 Value ($000) $1,566 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 56,612 Value ($000) $1,714 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 54,866 Value ($000) $1,578 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 63,399 Value ($000) $1,808 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 62,968 Value ($000) $1,904 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 64,628 Value ($000) $1,884 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 65,429 Value ($000) $2,557 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 59,032 Value ($000) $2,234 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 78,797 Value ($000) $2,640 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 101,427 Value ($000) $3,181 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 101,490 Value ($000) $3,133 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 75,220 Value ($000) $2,526 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 77,087 Value ($000) $2,475 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 73,437 Value ($000) $2,618 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 69,767 Value ($000) $2,713 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 79,628 Value ($000) $3,119 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 82,400 Value ($000) $3,109 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 80,725 Value ($000) $3,354 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 112,216 Value ($000) $4,773 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 112,410 Value ($000) $4,565 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 133,636 Value ($000) $5,774 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 54,568 Value ($000) $2,137 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 55,020 Value ($000) $1,893 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 50,038 Value ($000) $1,630 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 47,226 Value ($000) $1,677 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 52,763 Value ($000) $1,723 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 32,340 Value ($000) $1,086 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 43,059 Value ($000) $1,517 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 43,025 Value ($000) $1,521 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 42,581 Value ($000) $1,493 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 42,858 Value ($000) $1,507 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 36,710 Value ($000) $1,242 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 34,473 Value ($000) $1,220 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 32,262 Value ($000) $1,184 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 31,668 Value ($000) $1,068 Avg Close — Range —