AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,136 Value ($000) $1,022 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 43,393 Value ($000) $1,225 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 45,818 Value ($000) $1,326 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 43,712 Value ($000) $1,236 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 36,579 Value ($000) $833 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 45,364 Value ($000) $998 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 45,756 Value ($000) $874 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 45,082 Value ($000) $793 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 43,511 Value ($000) $730 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 44,309 Value ($000) $666 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 41,714 Value ($000) $665 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 81,306 Value ($000) $1,565 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 34,108 Value ($000) $628 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 32,929 Value ($000) $505 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 34,878 Value ($000) $731 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 35,335 Value ($000) $835 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 33,212 Value ($000) $817 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 34,052 Value ($000) $920 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 34,690 Value ($000) $998 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 33,942 Value ($000) $1,027 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 33,710 Value ($000) $970 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 32,392 Value ($000) $923 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 40,611 Value ($000) $1,228 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 38,544 Value ($000) $1,124 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 37,736 Value ($000) $1,475 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 38,854 Value ($000) $1,470 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 39,601 Value ($000) $1,327 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 57,312 Value ($000) $1,797 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 55,230 Value ($000) $1,576 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 55,615 Value ($000) $1,868 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 57,848 Value ($000) $1,857 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 55,716 Value ($000) $1,986 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 55,320 Value ($000) $2,153 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 53,250 Value ($000) $2,088 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 55,527 Value ($000) $2,096 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 58,063 Value ($000) $2,414 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 59,542 Value ($000) $2,533 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 61,996 Value ($000) $2,518 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 20,278 Value ($000) $876 Avg Close $15.11 Range $14.48 - $16.66
Q4 2015
Shares 15,605 Value ($000) $537 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 15,605 Value ($000) $508 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 21,605 Value ($000) $767 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 15,605 Value ($000) $509 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 21,605 Value ($000) $726 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 43,203 Value ($000) $1,524 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 21,605 Value ($000) $764 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 51,302 Value ($000) $1,801 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 42,326 Value ($000) $1,488 Avg Close $11.17 Range $10.60 - $11.82