AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,467 Value ($000) $16,133 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 642,907 Value ($000) $18,156 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 664,452 Value ($000) $19,229 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 650,723 Value ($000) $18,402 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 741,661 Value ($000) $16,888 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 793,140 Value ($000) $17,449 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 786,174 Value ($000) $15,063 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 765,682 Value ($000) $13,476 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 984,978 Value ($000) $16,528 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,039,180 Value ($000) $15,858 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 956,026 Value ($000) $14,924 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 917,044 Value ($000) $18,148 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 844,685 Value ($000) $16,497 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 699,844 Value ($000) $10,239 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 695,870 Value ($000) $14,474 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 442,313 Value ($000) $8,683 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 345,305 Value ($000) $9,078 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 363,334 Value ($000) $9,192 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 339,097 Value ($000) $9,586 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 204,826 Value ($000) $6,200 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 208,473 Value ($000) $5,996 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 193,021 Value ($000) $5,503 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 155,019 Value ($000) $4,686 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 167,459 Value ($000) $4,881 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 185,921 Value ($000) $7,266 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 171,248 Value ($000) $6,480 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 150,263 Value ($000) $5,035 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 138,256 Value ($000) $4,336 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 126,288 Value ($000) $3,604 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 247,239 Value ($000) $8,302 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 253,993 Value ($000) $8,156 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 244,348 Value ($000) $8,711 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 231,612 Value ($000) $9,005 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 217,239 Value ($000) $8,509 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 204,586 Value ($000) $7,719 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 193,421 Value ($000) $8,037 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 170,264 Value ($000) $7,241 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 151,757 Value ($000) $6,163 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 142,435 Value ($000) $6,155 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 128,378 Value ($000) $5,029 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 55,837 Value ($000) $1,921 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 50,094 Value ($000) $1,632 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 151,802 Value ($000) $5,392 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 131,612 Value ($000) $4,297 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 102,671 Value ($000) $3,449 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 68,707 Value ($000) $2,421 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 47,522 Value ($000) $1,680 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 43,516 Value ($000) $1,526 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 40,236 Value ($000) $1,415 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,467	$16,133	$25.29	$24.01 - $27.86
Q3 2025	642,907	$18,156	$28.07	$25.57 - $29.47
Q2 2025	664,452	$19,229	$26.96	$24.33 - $28.43
Q1 2025	650,723	$18,402	$24.35	$20.72 - $27.68
Q4 2024	741,661	$16,888	$21.51	$20.15 - $23.00
Q3 2024	793,140	$17,449	$18.78	$17.14 - $21.11
Q2 2024	786,174	$15,063	$16.16	$14.84 - $17.81
Q1 2024	765,682	$13,476	$15.62	$14.79 - $16.63
Q4 2023	984,978	$16,528	$14.21	$12.73 - $15.63
Q3 2023	1,039,180	$15,858	$12.95	$11.88 - $14.10
Q2 2023	956,026	$14,924	$14.79	$12.90 - $17.37
Q1 2023	917,044	$18,148	$16.36	$15.45 - $18.45
Q4 2022	844,685	$16,497	$15.11	$12.21 - $16.49
Q3 2022	699,844	$10,239	$15.08	$12.73 - $17.52
Q2 2022	695,870	$14,474	$16.30	$14.26 - $17.63
Q1 2022	442,313	$8,683	$14.91	$13.81 - $16.76
Q4 2021	345,305	$9,078	$14.67	$13.07 - $16.17
Q3 2021	363,334	$9,192	$16.07	$15.56 - $16.58
Q2 2021	339,097	$9,586	$16.99	$16.05 - $19.14
Q1 2021	204,826	$6,200	$16.14	$15.40 - $17.05
Q4 2020	208,473	$5,996	$15.38	$14.22 - $17.21
Q3 2020	193,021	$5,503	$15.56	$14.62 - $16.21
Q2 2020	155,019	$4,686	$15.50	$13.71 - $17.11
Q1 2020	167,459	$4,881	$18.17	$13.12 - $19.69
Q4 2019	185,921	$7,266	$18.86	$17.79 - $19.62
Q3 2019	171,248	$6,480	$17.00	$15.30 - $18.81
Q2 2019	150,263	$5,035	$15.08	$14.30 - $15.96
Q1 2019	138,256	$4,336	$14.16	$12.90 - $14.74
Q4 2018	126,288	$3,604	$14.02	$12.22 - $15.49
Q3 2018	247,239	$8,302	$14.48	$13.47 - $15.32
Q2 2018	253,993	$8,156	$14.53	$13.65 - $15.94
Q1 2018	244,348	$8,711	$15.81	$14.80 - $16.89
Q4 2017	231,612	$9,005	$15.25	$13.75 - $16.61
Q3 2017	217,239	$8,509	$15.60	$14.58 - $16.48
Q2 2017	204,586	$7,719	$15.92	$15.29 - $16.79
Q1 2017	193,421	$8,037	$16.73	$16.17 - $17.16
Q4 2016	170,264	$7,241	$15.46	$14.29 - $16.96
Q3 2016	151,757	$6,163	$16.29	$15.41 - $16.94
Q2 2016	142,435	$6,155	$15.11	$14.48 - $16.66
Q1 2016	128,378	$5,029	$13.84	$12.60 - $15.00
Q4 2015	55,837	$1,921	$12.43	$11.70 - $12.97
Q3 2015	50,094	$1,632	$12.27	$11.26 - $12.85
Q2 2015	151,802	$5,392	$12.21	$11.41 - $13.03
Q1 2015	131,612	$4,297	$11.79	$11.37 - $12.30
Q4 2014	102,671	$3,449	$11.81	$11.04 - $12.44
Q3 2014	68,707	$2,421	$11.90	$11.56 - $12.68
Q2 2014	47,522	$1,680	$11.78	$11.32 - $12.26
Q1 2014	43,516	$1,526	$10.85	$10.37 - $11.60
Q4 2013	40,236	$1,415	$11.17	$10.60 - $11.82