AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,964 Value ($000) $46 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,034 Value ($000) $50 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 69,327 Value ($000) $1,873 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 69,350 Value ($000) $1,996 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 69,781 Value ($000) $2,112 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 69,852 Value ($000) $2,009 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 69,924 Value ($000) $1,994 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 70,447 Value ($000) $2,130 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 70,513 Value ($000) $2,055 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 69,945 Value ($000) $2,733 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 36,390 Value ($000) $1,377 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 36,355 Value ($000) $1,218 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,740 Value ($000) $86 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,611 Value ($000) $75 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,905 Value ($000) $98 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,838 Value ($000) $91 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,359 Value ($000) $84 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,301 Value ($000) $89 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,497 Value ($000) $98 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,189 Value ($000) $83 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,205 Value ($000) $92 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,205 Value ($000) $94 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,213 Value ($000) $90 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,177 Value ($000) $94 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,177 Value ($000) $85 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,149 Value ($000) $74 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 5,850 Value ($000) $191 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,560 Value ($000) $55 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,560 Value ($000) $51 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,560 Value ($000) $52 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,663 Value ($000) $59 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,494 Value ($000) $52 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,494 Value ($000) $52 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,282 Value ($000) $80 Avg Close $11.17 Range $10.60 - $11.82