AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,828 Value ($000) $561 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,785 Value ($000) $615 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 24,007 Value ($000) $690 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 23,883 Value ($000) $722 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,914 Value ($000) $774 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 31,882 Value ($000) $908 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 33,392 Value ($000) $1,009 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 32,474 Value ($000) $946 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 29,306 Value ($000) $1,145 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 28,763 Value ($000) $1,088 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 28,207 Value ($000) $945 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 28,054 Value ($000) $879 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 24,000 Value ($000) $684 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 35,413 Value ($000) $1,189 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 30,950 Value ($000) $993 Avg Close $14.53 Range $13.65 - $15.94
Q2 2017
Shares 6,931 Value ($000) $261 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,794 Value ($000) $240 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,086 Value ($000) $258 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,698 Value ($000) $231 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,641 Value ($000) $243 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,579 Value ($000) $218 Avg Close $13.84 Range $12.60 - $15.00