AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 776 Value ($000) $22 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 776 Value ($000) $23 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 776 Value ($000) $22 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 776 Value ($000) $22 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 776 Value ($000) $23 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 776 Value ($000) $23 Avg Close $18.17 Range $13.12 - $19.69
Q1 2019
Shares 776 Value ($000) $24 Avg Close $14.16 Range $12.90 - $14.74