AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 110,173 Value ($000) $2,976 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 111,555 Value ($000) $3,211 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 111,460 Value ($000) $3,374 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 110,040 Value ($000) $3,165 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 109,892 Value ($000) $3,133 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 107,358 Value ($000) $3,245 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 103,673 Value ($000) $3,022 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 100,403 Value ($000) $3,924 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 100,438 Value ($000) $3,801 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 95,901 Value ($000) $3,214 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 94,599 Value ($000) $2,967 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 94,263 Value ($000) $2,690 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 90,874 Value ($000) $3,052 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 62,694 Value ($000) $2,013 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 62,259 Value ($000) $2,220 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 28,927 Value ($000) $1,125 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 28,210 Value ($000) $1,105 Avg Close $15.60 Range $14.58 - $16.48