AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,192 Value ($000) $2,936 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 155,774 Value ($000) $4,399 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 152,898 Value ($000) $4,425 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 168,051 Value ($000) $4,752 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 173,796 Value ($000) $3,957 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 168,965 Value ($000) $3,717 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 169,670 Value ($000) $3,242 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 174,890 Value ($000) $3,078 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 172,952 Value ($000) $3,021 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 147,888 Value ($000) $2,221 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 150,629 Value ($000) $2,403 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 262,986 Value ($000) $5,062 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 312,197 Value ($000) $5,748 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 236,986 Value ($000) $3,635 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 211,563 Value ($000) $4,434 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 126,550 Value ($000) $2,990 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 88,872 Value ($000) $2,186 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 96,694 Value ($000) $2,612 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 115,941 Value ($000) $3,337 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 131,249 Value ($000) $3,973 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 77,087 Value ($000) $2,217 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 80,677 Value ($000) $2,300 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 76,393 Value ($000) $2,309 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 85,550 Value ($000) $2,494 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 80,038 Value ($000) $3,128 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 91,119 Value ($000) $3,448 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 87,709 Value ($000) $2,939 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 71,697 Value ($000) $2,248 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 64,254 Value ($000) $1,970 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 120,596 Value ($000) $4,050 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 122,379 Value ($000) $3,929 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 99,415 Value ($000) $3,544 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 92,301 Value ($000) $3,588 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 141,445 Value ($000) $5,540 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 144,708 Value ($000) $5,460 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 142,243 Value ($000) $5,910 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 144,574 Value ($000) $6,149 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 150,500 Value ($000) $6,112 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 143,080 Value ($000) $6,182 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 141,672 Value ($000) $5,549 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 151,238 Value ($000) $5,204 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 156,044 Value ($000) $5,084 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 118,971 Value ($000) $4,226 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 119,041 Value ($000) $3,887 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 56,683 Value ($000) $1,904 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 18,622 Value ($000) $656 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 24,329 Value ($000) $860 Avg Close $11.78 Range $11.32 - $12.26

Q4 2013

Shares 10,280 Value ($000) $361 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,192	$2,936	$25.29	$24.01 - $27.86
Q3 2025	155,774	$4,399	$28.07	$25.57 - $29.47
Q2 2025	152,898	$4,425	$26.96	$24.33 - $28.43
Q1 2025	168,051	$4,752	$24.35	$20.72 - $27.68
Q4 2024	173,796	$3,957	$21.51	$20.15 - $23.00
Q3 2024	168,965	$3,717	$18.78	$17.14 - $21.11
Q2 2024	169,670	$3,242	$16.16	$14.84 - $17.81
Q1 2024	174,890	$3,078	$15.62	$14.79 - $16.63
Q4 2023	172,952	$3,021	$14.21	$12.73 - $15.63
Q3 2023	147,888	$2,221	$12.95	$11.88 - $14.10
Q2 2023	150,629	$2,403	$14.79	$12.90 - $17.37
Q1 2023	262,986	$5,062	$16.36	$15.45 - $18.45
Q4 2022	312,197	$5,748	$15.11	$12.21 - $16.49
Q3 2022	236,986	$3,635	$15.08	$12.73 - $17.52
Q2 2022	211,563	$4,434	$16.30	$14.26 - $17.63
Q1 2022	126,550	$2,990	$14.91	$13.81 - $16.76
Q4 2021	88,872	$2,186	$14.67	$13.07 - $16.17
Q3 2021	96,694	$2,612	$16.07	$15.56 - $16.58
Q2 2021	115,941	$3,337	$16.99	$16.05 - $19.14
Q1 2021	131,249	$3,973	$16.14	$15.40 - $17.05
Q4 2020	77,087	$2,217	$15.38	$14.22 - $17.21
Q3 2020	80,677	$2,300	$15.56	$14.62 - $16.21
Q2 2020	76,393	$2,309	$15.50	$13.71 - $17.11
Q1 2020	85,550	$2,494	$18.17	$13.12 - $19.69
Q4 2019	80,038	$3,128	$18.86	$17.79 - $19.62
Q3 2019	91,119	$3,448	$17.00	$15.30 - $18.81
Q2 2019	87,709	$2,939	$15.08	$14.30 - $15.96
Q1 2019	71,697	$2,248	$14.16	$12.90 - $14.74
Q4 2018	64,254	$1,970	$14.02	$12.22 - $15.49
Q3 2018	120,596	$4,050	$14.48	$13.47 - $15.32
Q2 2018	122,379	$3,929	$14.53	$13.65 - $15.94
Q1 2018	99,415	$3,544	$15.81	$14.80 - $16.89
Q4 2017	92,301	$3,588	$15.25	$13.75 - $16.61
Q3 2017	141,445	$5,540	$15.60	$14.58 - $16.48
Q2 2017	144,708	$5,460	$15.92	$15.29 - $16.79
Q1 2017	142,243	$5,910	$16.73	$16.17 - $17.16
Q4 2016	144,574	$6,149	$15.46	$14.29 - $16.96
Q3 2016	150,500	$6,112	$16.29	$15.41 - $16.94
Q2 2016	143,080	$6,182	$15.11	$14.48 - $16.66
Q1 2016	141,672	$5,549	$13.84	$12.60 - $15.00
Q4 2015	151,238	$5,204	$12.43	$11.70 - $12.97
Q3 2015	156,044	$5,084	$12.27	$11.26 - $12.85
Q2 2015	118,971	$4,226	$12.21	$11.41 - $13.03
Q1 2015	119,041	$3,887	$11.79	$11.37 - $12.30
Q4 2014	56,683	$1,904	$11.81	$11.04 - $12.44
Q3 2014	18,622	$656	$11.90	$11.56 - $12.68
Q2 2014	24,329	$860	$11.78	$11.32 - $12.26
Q4 2013	10,280	$361	$11.17	$10.60 - $11.82