AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,870 Value ($000) $205 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 191,995 Value ($000) $3,696 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 193,450 Value ($000) $3,561 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 204,660 Value ($000) $3,139 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 152,120 Value ($000) $3,188 Avg Close $16.30 Range $14.26 - $17.63
Q1 2021
Shares 7,165 Value ($000) $217 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,165 Value ($000) $206 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,710 Value ($000) $220 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,710 Value ($000) $233 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,760 Value ($000) $226 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,360 Value ($000) $327 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,360 Value ($000) $316 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,825 Value ($000) $262 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,510 Value ($000) $236 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 36,435 Value ($000) $1,040 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 40,885 Value ($000) $1,373 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 39,060 Value ($000) $1,255 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 49,553 Value ($000) $1,767 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 69,778 Value ($000) $2,713 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 75,188 Value ($000) $2,945 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 78,088 Value ($000) $2,946 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 73,995 Value ($000) $3,074 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 74,195 Value ($000) $3,155 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 74,195 Value ($000) $3,013 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 74,320 Value ($000) $3,301 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 74,320 Value ($000) $2,911 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 71,095 Value ($000) $2,447 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 72,786 Value ($000) $2,372 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 80,686 Value ($000) $2,866 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 85,461 Value ($000) $2,791 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 78,136 Value ($000) $2,625 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 68,461 Value ($000) $2,412 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 68,461 Value ($000) $2,421 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 68,311 Value ($000) $2,395 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 76,086 Value ($000) $2,675 Avg Close $11.17 Range $10.60 - $11.82