AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,122 Value ($000) $1,816 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 70,152 Value ($000) $1,981 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 74,064 Value ($000) $2,143 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 74,413 Value ($000) $2,104 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 73,113 Value ($000) $1,665 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 72,691 Value ($000) $1,599 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 77,068 Value ($000) $1,473 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 92,733 Value ($000) $1,632 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 77,661 Value ($000) $1,303 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 79,474 Value ($000) $1,194 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 72,735 Value ($000) $1,160 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 74,904 Value ($000) $1,442 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 73,781 Value ($000) $1,358 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 68,961 Value ($000) $1,056 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 66,641 Value ($000) $1,396 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 47,356 Value ($000) $1,119 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 46,809 Value ($000) $1,151 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 44,675 Value ($000) $1,206 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 32,043 Value ($000) $922 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 30,322 Value ($000) $917 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 28,959 Value ($000) $832 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,427 Value ($000) $610 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,664 Value ($000) $503 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,231 Value ($000) $356 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,431 Value ($000) $408 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,736 Value ($000) $369 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,146 Value ($000) $308 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 15,693 Value ($000) $493 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 18,017 Value ($000) $516 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,930 Value ($000) $637 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,886 Value ($000) $416 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,729 Value ($000) $633 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,076 Value ($000) $742 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,044 Value ($000) $277 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,816 Value ($000) $258 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 6,814 Value ($000) $283 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 7,046 Value ($000) $300 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,884 Value ($000) $280 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 7,822 Value ($000) $338 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,836 Value ($000) $307 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 5,159 Value ($000) $178 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 5,201 Value ($000) $169 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 3,689 Value ($000) $131 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 3,194 Value ($000) $104 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 3,185 Value ($000) $107 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 3,763 Value ($000) $133 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 3,698 Value ($000) $131 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 3,845 Value ($000) $135 Avg Close $10.85 Range $10.37 - $11.60