AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,089 Value ($000) $11,752 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 444,070 Value ($000) $12,541 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 403,893 Value ($000) $11,689 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 377,746 Value ($000) $10,683 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 381,619 Value ($000) $8,689 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 247,992 Value ($000) $5,456 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 170,143 Value ($000) $3,251 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 177,502 Value ($000) $3,124 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 595,372 Value ($000) $9,990 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 106,815 Value ($000) $1,604 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 112,610 Value ($000) $1,796 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 127,070 Value ($000) $2,446 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 120,419 Value ($000) $2,217 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 86,813 Value ($000) $1,332 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 102,873 Value ($000) $2,156 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 106,284 Value ($000) $2,511 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 91,140 Value ($000) $2,242 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 38,861 Value ($000) $1,050 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 198,919 Value ($000) $5,725 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 164,038 Value ($000) $4,965 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 154,973 Value ($000) $4,457 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 144,814 Value ($000) $4,129 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 135,366 Value ($000) $4,092 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 127,498 Value ($000) $3,717 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 115,442 Value ($000) $4,511 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 117,160 Value ($000) $4,433 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 83,385 Value ($000) $2,794 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 85,470 Value ($000) $2,680 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 46,938 Value ($000) $1,340 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 52,290 Value ($000) $1,756 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 47,608 Value ($000) $1,529 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 44,744 Value ($000) $1,595 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 37,344 Value ($000) $1,452 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 38,718 Value ($000) $1,517 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 39,297 Value ($000) $1,483 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 40,645 Value ($000) $1,689 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 39,729 Value ($000) $1,690 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 21,688 Value ($000) $881 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 28,348 Value ($000) $1,225 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 27,894 Value ($000) $1,093 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 24,194 Value ($000) $833 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 24,470 Value ($000) $797 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 22,699 Value ($000) $806 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 20,956 Value ($000) $684 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 15,172 Value ($000) $510 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 15,272 Value ($000) $538 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 14,332 Value ($000) $507 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 14,238 Value ($000) $499 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 14,120 Value ($000) $496 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,089	$11,752	$25.29	$24.01 - $27.86
Q3 2025	444,070	$12,541	$28.07	$25.57 - $29.47
Q2 2025	403,893	$11,689	$26.96	$24.33 - $28.43
Q1 2025	377,746	$10,683	$24.35	$20.72 - $27.68
Q4 2024	381,619	$8,689	$21.51	$20.15 - $23.00
Q3 2024	247,992	$5,456	$18.78	$17.14 - $21.11
Q2 2024	170,143	$3,251	$16.16	$14.84 - $17.81
Q1 2024	177,502	$3,124	$15.62	$14.79 - $16.63
Q4 2023	595,372	$9,990	$14.21	$12.73 - $15.63
Q3 2023	106,815	$1,604	$12.95	$11.88 - $14.10
Q2 2023	112,610	$1,796	$14.79	$12.90 - $17.37
Q1 2023	127,070	$2,446	$16.36	$15.45 - $18.45
Q4 2022	120,419	$2,217	$15.11	$12.21 - $16.49
Q3 2022	86,813	$1,332	$15.08	$12.73 - $17.52
Q2 2022	102,873	$2,156	$16.30	$14.26 - $17.63
Q1 2022	106,284	$2,511	$14.91	$13.81 - $16.76
Q4 2021	91,140	$2,242	$14.67	$13.07 - $16.17
Q3 2021	38,861	$1,050	$16.07	$15.56 - $16.58
Q2 2021	198,919	$5,725	$16.99	$16.05 - $19.14
Q1 2021	164,038	$4,965	$16.14	$15.40 - $17.05
Q4 2020	154,973	$4,457	$15.38	$14.22 - $17.21
Q3 2020	144,814	$4,129	$15.56	$14.62 - $16.21
Q2 2020	135,366	$4,092	$15.50	$13.71 - $17.11
Q1 2020	127,498	$3,717	$18.17	$13.12 - $19.69
Q4 2019	115,442	$4,511	$18.86	$17.79 - $19.62
Q3 2019	117,160	$4,433	$17.00	$15.30 - $18.81
Q2 2019	83,385	$2,794	$15.08	$14.30 - $15.96
Q1 2019	85,470	$2,680	$14.16	$12.90 - $14.74
Q4 2018	46,938	$1,340	$14.02	$12.22 - $15.49
Q3 2018	52,290	$1,756	$14.48	$13.47 - $15.32
Q2 2018	47,608	$1,529	$14.53	$13.65 - $15.94
Q1 2018	44,744	$1,595	$15.81	$14.80 - $16.89
Q4 2017	37,344	$1,452	$15.25	$13.75 - $16.61
Q3 2017	38,718	$1,517	$15.60	$14.58 - $16.48
Q2 2017	39,297	$1,483	$15.92	$15.29 - $16.79
Q1 2017	40,645	$1,689	$16.73	$16.17 - $17.16
Q4 2016	39,729	$1,690	$15.46	$14.29 - $16.96
Q3 2016	21,688	$881	$16.29	$15.41 - $16.94
Q2 2016	28,348	$1,225	$15.11	$14.48 - $16.66
Q1 2016	27,894	$1,093	$13.84	$12.60 - $15.00
Q4 2015	24,194	$833	$12.43	$11.70 - $12.97
Q3 2015	24,470	$797	$12.27	$11.26 - $12.85
Q2 2015	22,699	$806	$12.21	$11.41 - $13.03
Q1 2015	20,956	$684	$11.79	$11.37 - $12.30
Q4 2014	15,172	$510	$11.81	$11.04 - $12.44
Q3 2014	15,272	$538	$11.90	$11.56 - $12.68
Q2 2014	14,332	$507	$11.78	$11.32 - $12.26
Q1 2014	14,238	$499	$10.85	$10.37 - $11.60
Q4 2013	14,120	$496	$11.17	$10.60 - $11.82