AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,232 Value ($000) $1,596 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 64,542 Value ($000) $1,823 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 64,542 Value ($000) $1,868 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 64,542 Value ($000) $1,825 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 67,957 Value ($000) $1,547 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 66,598 Value ($000) $1,465 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 76,598 Value ($000) $1,464 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 144,348 Value ($000) $2,541 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 197,253 Value ($000) $3,310 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 210,093 Value ($000) $3,156 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 210,093 Value ($000) $3,351 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 343,493 Value ($000) $6,612 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 356,873 Value ($000) $6,570 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 357,073 Value ($000) $5,477 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 367,723 Value ($000) $7,708 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 369,483 Value ($000) $8,732 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 373,201 Value ($000) $111 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 531,376 Value ($000) $14,352 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 546,769 Value ($000) $15,736 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 557,429 Value ($000) $16,874 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 557,429 Value ($000) $16,032 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 567,599 Value ($000) $16,182 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 568,049 Value ($000) $17,172 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 567,429 Value ($000) $16,541 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 508,529 Value ($000) $19,874 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 513,154 Value ($000) $19,418 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 612,574 Value ($000) $20,527 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 597,574 Value ($000) $18,740 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 547,499 Value ($000) $15,626 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 547,499 Value ($000) $18,385 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 510,124 Value ($000) $16,380 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 115,049 Value ($000) $4,101 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 115,049 Value ($000) $4,473 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 108,549 Value ($000) $4,252 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 109,399 Value ($000) $4,127 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 112,384 Value ($000) $4,669 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 92,434 Value ($000) $3,931 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 32,609 Value ($000) $1,325 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 35,309 Value ($000) $1,525 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 36,909 Value ($000) $1,447 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 36,909 Value ($000) $1,268 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 36,909 Value ($000) $1,200 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 31,812 Value ($000) $1,132 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 33,812 Value ($000) $1,103 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 29,452 Value ($000) $991 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,232	$1,596	$25.29	$24.01 - $27.86
Q3 2025	64,542	$1,823	$28.07	$25.57 - $29.47
Q2 2025	64,542	$1,868	$26.96	$24.33 - $28.43
Q1 2025	64,542	$1,825	$24.35	$20.72 - $27.68
Q4 2024	67,957	$1,547	$21.51	$20.15 - $23.00
Q3 2024	66,598	$1,465	$18.78	$17.14 - $21.11
Q2 2024	76,598	$1,464	$16.16	$14.84 - $17.81
Q1 2024	144,348	$2,541	$15.62	$14.79 - $16.63
Q4 2023	197,253	$3,310	$14.21	$12.73 - $15.63
Q3 2023	210,093	$3,156	$12.95	$11.88 - $14.10
Q2 2023	210,093	$3,351	$14.79	$12.90 - $17.37
Q1 2023	343,493	$6,612	$16.36	$15.45 - $18.45
Q4 2022	356,873	$6,570	$15.11	$12.21 - $16.49
Q3 2022	357,073	$5,477	$15.08	$12.73 - $17.52
Q2 2022	367,723	$7,708	$16.30	$14.26 - $17.63
Q1 2022	369,483	$8,732	$14.91	$13.81 - $16.76
Q4 2021	373,201	$111	$14.67	$13.07 - $16.17
Q3 2021	531,376	$14,352	$16.07	$15.56 - $16.58
Q2 2021	546,769	$15,736	$16.99	$16.05 - $19.14
Q1 2021	557,429	$16,874	$16.14	$15.40 - $17.05
Q4 2020	557,429	$16,032	$15.38	$14.22 - $17.21
Q3 2020	567,599	$16,182	$15.56	$14.62 - $16.21
Q2 2020	568,049	$17,172	$15.50	$13.71 - $17.11
Q1 2020	567,429	$16,541	$18.17	$13.12 - $19.69
Q4 2019	508,529	$19,874	$18.86	$17.79 - $19.62
Q3 2019	513,154	$19,418	$17.00	$15.30 - $18.81
Q2 2019	612,574	$20,527	$15.08	$14.30 - $15.96
Q1 2019	597,574	$18,740	$14.16	$12.90 - $14.74
Q4 2018	547,499	$15,626	$14.02	$12.22 - $15.49
Q3 2018	547,499	$18,385	$14.48	$13.47 - $15.32
Q2 2018	510,124	$16,380	$14.53	$13.65 - $15.94
Q1 2018	115,049	$4,101	$15.81	$14.80 - $16.89
Q4 2017	115,049	$4,473	$15.25	$13.75 - $16.61
Q3 2017	108,549	$4,252	$15.60	$14.58 - $16.48
Q2 2017	109,399	$4,127	$15.92	$15.29 - $16.79
Q1 2017	112,384	$4,669	$16.73	$16.17 - $17.16
Q4 2016	92,434	$3,931	$15.46	$14.29 - $16.96
Q3 2016	32,609	$1,325	$16.29	$15.41 - $16.94
Q2 2016	35,309	$1,525	$15.11	$14.48 - $16.66
Q1 2016	36,909	$1,447	$13.84	$12.60 - $15.00
Q4 2015	36,909	$1,268	$12.43	$11.70 - $12.97
Q3 2015	36,909	$1,200	$12.27	$11.26 - $12.85
Q2 2015	31,812	$1,132	$12.21	$11.41 - $13.03
Q1 2015	33,812	$1,103	$11.79	$11.37 - $12.30
Q4 2014	29,452	$991	$11.81	$11.04 - $12.44