AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,943 Value ($000) $11,574 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 438,477 Value ($000) $12,383 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 434,161 Value ($000) $12,565 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 436,718 Value ($000) $12,350 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 427,527 Value ($000) $9,735 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 425,854 Value ($000) $9,369 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 440,317 Value ($000) $8,414 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 473,698 Value ($000) $8,337 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 485,119 Value ($000) $8,140 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 487,639 Value ($000) $7,324 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 472,862 Value ($000) $7,542 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 464,697 Value ($000) $8,945 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 459,225 Value ($000) $8,454 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 446,738 Value ($000) $6,853 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 451,277 Value ($000) $9,459 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 427,073 Value ($000) $10,092 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 407,020 Value ($000) $10,013 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 378,037 Value ($000) $10,211 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 347,832 Value ($000) $10,529 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 347,832 Value ($000) $10,529 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 153,469 Value ($000) $4,414 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 126,080 Value ($000) $3,595 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 119,248 Value ($000) $3,605 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 116,209 Value ($000) $3,387 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 124,220 Value ($000) $4,855 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 126,485 Value ($000) $4,786 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 123,168 Value ($000) $4,127 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 118,189 Value ($000) $3,706 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 106,599 Value ($000) $3,042 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 98,188 Value ($000) $3,297 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 93,185 Value ($000) $2,992 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 91,602 Value ($000) $3,266 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 88,887 Value ($000) $3,456 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 84,209 Value ($000) $3,298 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 66,141 Value ($000) $2,496 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 59,690 Value ($000) $2,480 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 50,214 Value ($000) $2,136 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 43,463 Value ($000) $1,765 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 41,604 Value ($000) $1,798 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 41,555 Value ($000) $1,628 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 42,232 Value ($000) $1,453 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 40,444 Value ($000) $1,318 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 39,920 Value ($000) $1,418 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 39,296 Value ($000) $1,283 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 36,487 Value ($000) $1,226 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 35,855 Value ($000) $1,264 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 35,908 Value ($000) $1,270 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 38,435 Value ($000) $1,348 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 35,503 Value ($000) $1,248 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,943	$11,574	$25.29	$24.01 - $27.86
Q3 2025	438,477	$12,383	$28.07	$25.57 - $29.47
Q2 2025	434,161	$12,565	$26.96	$24.33 - $28.43
Q1 2025	436,718	$12,350	$24.35	$20.72 - $27.68
Q4 2024	427,527	$9,735	$21.51	$20.15 - $23.00
Q3 2024	425,854	$9,369	$18.78	$17.14 - $21.11
Q2 2024	440,317	$8,414	$16.16	$14.84 - $17.81
Q1 2024	473,698	$8,337	$15.62	$14.79 - $16.63
Q4 2023	485,119	$8,140	$14.21	$12.73 - $15.63
Q3 2023	487,639	$7,324	$12.95	$11.88 - $14.10
Q2 2023	472,862	$7,542	$14.79	$12.90 - $17.37
Q1 2023	464,697	$8,945	$16.36	$15.45 - $18.45
Q4 2022	459,225	$8,454	$15.11	$12.21 - $16.49
Q3 2022	446,738	$6,853	$15.08	$12.73 - $17.52
Q2 2022	451,277	$9,459	$16.30	$14.26 - $17.63
Q1 2022	427,073	$10,092	$14.91	$13.81 - $16.76
Q4 2021	407,020	$10,013	$14.67	$13.07 - $16.17
Q3 2021	378,037	$10,211	$16.07	$15.56 - $16.58
Q2 2021	347,832	$10,529	$16.99	$16.05 - $19.14
Q1 2021	347,832	$10,529	$16.14	$15.40 - $17.05
Q4 2020	153,469	$4,414	$15.38	$14.22 - $17.21
Q3 2020	126,080	$3,595	$15.56	$14.62 - $16.21
Q2 2020	119,248	$3,605	$15.50	$13.71 - $17.11
Q1 2020	116,209	$3,387	$18.17	$13.12 - $19.69
Q4 2019	124,220	$4,855	$18.86	$17.79 - $19.62
Q3 2019	126,485	$4,786	$17.00	$15.30 - $18.81
Q2 2019	123,168	$4,127	$15.08	$14.30 - $15.96
Q1 2019	118,189	$3,706	$14.16	$12.90 - $14.74
Q4 2018	106,599	$3,042	$14.02	$12.22 - $15.49
Q3 2018	98,188	$3,297	$14.48	$13.47 - $15.32
Q2 2018	93,185	$2,992	$14.53	$13.65 - $15.94
Q1 2018	91,602	$3,266	$15.81	$14.80 - $16.89
Q4 2017	88,887	$3,456	$15.25	$13.75 - $16.61
Q3 2017	84,209	$3,298	$15.60	$14.58 - $16.48
Q2 2017	66,141	$2,496	$15.92	$15.29 - $16.79
Q1 2017	59,690	$2,480	$16.73	$16.17 - $17.16
Q4 2016	50,214	$2,136	$15.46	$14.29 - $16.96
Q3 2016	43,463	$1,765	$16.29	$15.41 - $16.94
Q2 2016	41,604	$1,798	$15.11	$14.48 - $16.66
Q1 2016	41,555	$1,628	$13.84	$12.60 - $15.00
Q4 2015	42,232	$1,453	$12.43	$11.70 - $12.97
Q3 2015	40,444	$1,318	$12.27	$11.26 - $12.85
Q2 2015	39,920	$1,418	$12.21	$11.41 - $13.03
Q1 2015	39,296	$1,283	$11.79	$11.37 - $12.30
Q4 2014	36,487	$1,226	$11.81	$11.04 - $12.44
Q3 2014	35,855	$1,264	$11.90	$11.56 - $12.68
Q2 2014	35,908	$1,270	$11.78	$11.32 - $12.26
Q1 2014	38,435	$1,348	$10.85	$10.37 - $11.60
Q4 2013	35,503	$1,248	$11.17	$10.60 - $11.82