AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,458 Value ($000) $16,356 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 659,241 Value ($000) $18,617 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 918,783 Value ($000) $26,590 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,189,775 Value ($000) $33,647 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,291,092 Value ($000) $29,398 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 640,725 Value ($000) $14,096 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 629,771 Value ($000) $12,035 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 537,694 Value ($000) $9,461 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 529,423 Value ($000) $8,884 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 533,019 Value ($000) $8,006 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 494,313 Value ($000) $8 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 546,322 Value ($000) $11 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 555,857 Value ($000) $10 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 392,798 Value ($000) $6,026 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 346,790 Value ($000) $7,269 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 343,733 Value ($000) $8,122 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 254,092 Value ($000) $6,251 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 185,064 Value ($000) $5,001 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 148,978 Value ($000) $4,288 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 46,448 Value ($000) $1,406 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 31,920 Value ($000) $918 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 24,989 Value ($000) $712 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 18,932 Value ($000) $572 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 18,993 Value ($000) $554 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 16,401 Value ($000) $641 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 13,887 Value ($000) $525 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,458	$16,356	$25.29	$24.01 - $27.86
Q3 2025	659,241	$18,617	$28.07	$25.57 - $29.47
Q2 2025	918,783	$26,590	$26.96	$24.33 - $28.43
Q1 2025	1,189,775	$33,647	$24.35	$20.72 - $27.68
Q4 2024	1,291,092	$29,398	$21.51	$20.15 - $23.00
Q3 2024	640,725	$14,096	$18.78	$17.14 - $21.11
Q2 2024	629,771	$12,035	$16.16	$14.84 - $17.81
Q1 2024	537,694	$9,461	$15.62	$14.79 - $16.63
Q4 2023	529,423	$8,884	$14.21	$12.73 - $15.63
Q3 2023	533,019	$8,006	$12.95	$11.88 - $14.10
Q2 2023	494,313	$8	$14.79	$12.90 - $17.37
Q1 2023	546,322	$11	$16.36	$15.45 - $18.45
Q4 2022	555,857	$10	$15.11	$12.21 - $16.49
Q3 2022	392,798	$6,026	$15.08	$12.73 - $17.52
Q2 2022	346,790	$7,269	$16.30	$14.26 - $17.63
Q1 2022	343,733	$8,122	$14.91	$13.81 - $16.76
Q4 2021	254,092	$6,251	$14.67	$13.07 - $16.17
Q3 2021	185,064	$5,001	$16.07	$15.56 - $16.58
Q2 2021	148,978	$4,288	$16.99	$16.05 - $19.14
Q1 2021	46,448	$1,406	$16.14	$15.40 - $17.05
Q4 2020	31,920	$918	$15.38	$14.22 - $17.21
Q3 2020	24,989	$712	$15.56	$14.62 - $16.21
Q2 2020	18,932	$572	$15.50	$13.71 - $17.11
Q1 2020	18,993	$554	$18.17	$13.12 - $19.69
Q4 2019	16,401	$641	$18.86	$17.79 - $19.62
Q3 2019	13,887	$525	$17.00	$15.30 - $18.81