AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,998 Value ($000) $234 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,998 Value ($000) $227 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 5,998 Value ($000) $201 Avg Close $15.08 Range $14.30 - $15.96
Q1 2018
Shares 5,963 Value ($000) $213 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,543 Value ($000) $216 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,481 Value ($000) $215 Avg Close $15.60 Range $14.58 - $16.48
Q4 2016
Shares 4,726 Value ($000) $201 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 4,722 Value ($000) $192 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,708 Value ($000) $203 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,164 Value ($000) $241 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,744 Value ($000) $232 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 7,920 Value ($000) $258 Avg Close $12.27 Range $11.26 - $12.85
Q4 2013
Shares 6,934 Value ($000) $244 Avg Close $11.17 Range $10.60 - $11.82