AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,230 Value ($000) $2 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 61,162 Value ($000) $2 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 61,192 Value ($000) $2 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 60,643 Value ($000) $2 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 58,929 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 58,866 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 67,603 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 79,529 Value ($000) $1,398 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 76,928 Value ($000) $1,291 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 79,993 Value ($000) $1,201 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 94,245 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 85,254 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 85,797 Value ($000) $1,579,527 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 80,114 Value ($000) $1,229 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 54,059 Value ($000) $1,134 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 47,067 Value ($000) $1,112 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 46,079 Value ($000) $1,165 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 47,879 Value ($000) $1,295 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 48,458 Value ($000) $1,223 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 48,986 Value ($000) $1,484 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 49,696 Value ($000) $1,436 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 45,687 Value ($000) $1,310 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 66,589 Value ($000) $2,013 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 80,494 Value ($000) $2,341 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 85,072 Value ($000) $3,321 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 98,010 Value ($000) $3,708 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 100,291 Value ($000) $3,362 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 77,194 Value ($000) $2,422 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 79,709 Value ($000) $2,275 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 100,664 Value ($000) $3,380 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 101,520 Value ($000) $3,260 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 35,527 Value ($000) $1,264 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 33,760 Value ($000) $1,313 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 16,226 Value ($000) $636 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 15,986 Value ($000) $603 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 13,241 Value ($000) $550 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 13,030 Value ($000) $554 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 12,691 Value ($000) $515 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 10,129 Value ($000) $438 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 11,344 Value ($000) $444 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 10,860 Value ($000) $374 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 10,067 Value ($000) $328 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 9,049 Value ($000) $321 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 9,129 Value ($000) $298 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 9,352 Value ($000) $314 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 8,822 Value ($000) $311 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 9,133 Value ($000) $323 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 10,067 Value ($000) $353 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 10,124 Value ($000) $356 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,230	$2	$25.29	$24.01 - $27.86
Q3 2025	61,162	$2	$28.07	$25.57 - $29.47
Q2 2025	61,192	$2	$26.96	$24.33 - $28.43
Q1 2025	60,643	$2	$24.35	$20.72 - $27.68
Q4 2024	58,929	$1	$21.51	$20.15 - $23.00
Q3 2024	58,866	$1	$18.78	$17.14 - $21.11
Q2 2024	67,603	$1	$16.16	$14.84 - $17.81
Q1 2024	79,529	$1,398	$15.62	$14.79 - $16.63
Q4 2023	76,928	$1,291	$14.21	$12.73 - $15.63
Q3 2023	79,993	$1,201	$12.95	$11.88 - $14.10
Q2 2023	94,245	$2	$14.79	$12.90 - $17.37
Q1 2023	85,254	$2	$16.36	$15.45 - $18.45
Q4 2022	85,797	$1,579,527	$15.11	$12.21 - $16.49
Q3 2022	80,114	$1,229	$15.08	$12.73 - $17.52
Q2 2022	54,059	$1,134	$16.30	$14.26 - $17.63
Q1 2022	47,067	$1,112	$14.91	$13.81 - $16.76
Q4 2021	46,079	$1,165	$14.67	$13.07 - $16.17
Q3 2021	47,879	$1,295	$16.07	$15.56 - $16.58
Q2 2021	48,458	$1,223	$16.99	$16.05 - $19.14
Q1 2021	48,986	$1,484	$16.14	$15.40 - $17.05
Q4 2020	49,696	$1,436	$15.38	$14.22 - $17.21
Q3 2020	45,687	$1,310	$15.56	$14.62 - $16.21
Q2 2020	66,589	$2,013	$15.50	$13.71 - $17.11
Q1 2020	80,494	$2,341	$18.17	$13.12 - $19.69
Q4 2019	85,072	$3,321	$18.86	$17.79 - $19.62
Q3 2019	98,010	$3,708	$17.00	$15.30 - $18.81
Q2 2019	100,291	$3,362	$15.08	$14.30 - $15.96
Q1 2019	77,194	$2,422	$14.16	$12.90 - $14.74
Q4 2018	79,709	$2,275	$14.02	$12.22 - $15.49
Q3 2018	100,664	$3,380	$14.48	$13.47 - $15.32
Q2 2018	101,520	$3,260	$14.53	$13.65 - $15.94
Q1 2018	35,527	$1,264	$15.81	$14.80 - $16.89
Q4 2017	33,760	$1,313	$15.25	$13.75 - $16.61
Q3 2017	16,226	$636	$15.60	$14.58 - $16.48
Q2 2017	15,986	$603	$15.92	$15.29 - $16.79
Q1 2017	13,241	$550	$16.73	$16.17 - $17.16
Q4 2016	13,030	$554	$15.46	$14.29 - $16.96
Q3 2016	12,691	$515	$16.29	$15.41 - $16.94
Q2 2016	10,129	$438	$15.11	$14.48 - $16.66
Q1 2016	11,344	$444	$13.84	$12.60 - $15.00
Q4 2015	10,860	$374	$12.43	$11.70 - $12.97
Q3 2015	10,067	$328	$12.27	$11.26 - $12.85
Q2 2015	9,049	$321	$12.21	$11.41 - $13.03
Q1 2015	9,129	$298	$11.79	$11.37 - $12.30
Q4 2014	9,352	$314	$11.81	$11.04 - $12.44
Q3 2014	8,822	$311	$11.90	$11.56 - $12.68
Q2 2014	9,133	$323	$11.78	$11.32 - $12.26
Q1 2014	10,067	$353	$10.85	$10.37 - $11.60
Q4 2013	10,124	$356	$11.17	$10.60 - $11.82