AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 83,246 Value ($000) $1,896 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 83,246 Value ($000) $1,831 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 77,119 Value ($000) $1,474 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 81,714 Value ($000) $1,438 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 81,576 Value ($000) $1,369 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 81,226 Value ($000) $1,220 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 78,752 Value ($000) $1,256 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 73,520 Value ($000) $1,415 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 20,869 Value ($000) $384 Avg Close $15.11 Range $12.21 - $16.49

Q2 2021

Shares 17,116 Value ($000) $493 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 19,503 Value ($000) $590 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 20,528 Value ($000) $590 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 33,900 Value ($000) $966 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 56,088 Value ($000) $1,696 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 56,892 Value ($000) $1,658 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 69,579 Value ($000) $2,719 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 61,681 Value ($000) $2,334 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 61,681 Value ($000) $2,067 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 56,761 Value ($000) $1,780 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 47,190 Value ($000) $1,347 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 49,911 Value ($000) $1,676 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 52,095 Value ($000) $1,673 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 28,499 Value ($000) $1,016 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 95,746 Value ($000) $3,723 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 67,097 Value ($000) $2,628 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 114,149 Value ($000) $4,307 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 111,913 Value ($000) $4,650 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 110,368 Value ($000) $4,694 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 32,458 Value ($000) $1,318 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 32,293 Value ($000) $1,395 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 26,758 Value ($000) $1,001 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 12,213 Value ($000) $420 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 12,213 Value ($000) $398 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 12,213 Value ($000) $434 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 12,524 Value ($000) $409 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 12,524 Value ($000) $421 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 12,213 Value ($000) $430 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 12,214 Value ($000) $432 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 19,189 Value ($000) $673 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 18,586 Value ($000) $653 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	83,246	$1,896	$21.51	$20.15 - $23.00
Q3 2024	83,246	$1,831	$18.78	$17.14 - $21.11
Q2 2024	77,119	$1,474	$16.16	$14.84 - $17.81
Q1 2024	81,714	$1,438	$15.62	$14.79 - $16.63
Q4 2023	81,576	$1,369	$14.21	$12.73 - $15.63
Q3 2023	81,226	$1,220	$12.95	$11.88 - $14.10
Q2 2023	78,752	$1,256	$14.79	$12.90 - $17.37
Q1 2023	73,520	$1,415	$16.36	$15.45 - $18.45
Q4 2022	20,869	$384	$15.11	$12.21 - $16.49
Q2 2021	17,116	$493	$16.99	$16.05 - $19.14
Q1 2021	19,503	$590	$16.14	$15.40 - $17.05
Q4 2020	20,528	$590	$15.38	$14.22 - $17.21
Q3 2020	33,900	$966	$15.56	$14.62 - $16.21
Q2 2020	56,088	$1,696	$15.50	$13.71 - $17.11
Q1 2020	56,892	$1,658	$18.17	$13.12 - $19.69
Q4 2019	69,579	$2,719	$18.86	$17.79 - $19.62
Q3 2019	61,681	$2,334	$17.00	$15.30 - $18.81
Q2 2019	61,681	$2,067	$15.08	$14.30 - $15.96
Q1 2019	56,761	$1,780	$14.16	$12.90 - $14.74
Q4 2018	47,190	$1,347	$14.02	$12.22 - $15.49
Q3 2018	49,911	$1,676	$14.48	$13.47 - $15.32
Q2 2018	52,095	$1,673	$14.53	$13.65 - $15.94
Q1 2018	28,499	$1,016	$15.81	$14.80 - $16.89
Q4 2017	95,746	$3,723	$15.25	$13.75 - $16.61
Q3 2017	67,097	$2,628	$15.60	$14.58 - $16.48
Q2 2017	114,149	$4,307	$15.92	$15.29 - $16.79
Q1 2017	111,913	$4,650	$16.73	$16.17 - $17.16
Q4 2016	110,368	$4,694	$15.46	$14.29 - $16.96
Q3 2016	32,458	$1,318	$16.29	$15.41 - $16.94
Q2 2016	32,293	$1,395	$15.11	$14.48 - $16.66
Q1 2016	26,758	$1,001	$13.84	$12.60 - $15.00
Q4 2015	12,213	$420	$12.43	$11.70 - $12.97
Q3 2015	12,213	$398	$12.27	$11.26 - $12.85
Q2 2015	12,213	$434	$12.21	$11.41 - $13.03
Q1 2015	12,524	$409	$11.79	$11.37 - $12.30
Q4 2014	12,524	$421	$11.81	$11.04 - $12.44
Q3 2014	12,213	$430	$11.90	$11.56 - $12.68
Q2 2014	12,214	$432	$11.78	$11.32 - $12.26
Q1 2014	19,189	$673	$10.85	$10.37 - $11.60
Q4 2013	18,586	$653	$11.17	$10.60 - $11.82