AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 235,869 Value ($000) $7,920 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 235,869 Value ($000) $7,574 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 235,869 Value ($000) $8,409 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 235,869 Value ($000) $9,171 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 235,869 Value ($000) $9,239 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 471,738 Value ($000) $17,799 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 706,738 Value ($000) $29,365 Avg Close $16.73 Range $16.17 - $17.16