AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,860 Value ($000) $209 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,013 Value ($000) $240 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,817 Value ($000) $166 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,588 Value ($000) $222 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,219 Value ($000) $265 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,493 Value ($000) $283 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 36,312 Value ($000) $981 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 34,890 Value ($000) $1,004 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 58,870 Value ($000) $1,782 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 51,118 Value ($000) $1,470 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 54,191 Value ($000) $1,465 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 56,932 Value ($000) $1,719 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 56,146 Value ($000) $1,622 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 54,518 Value ($000) $2,131 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 53,552 Value ($000) $2,108 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 50,770 Value ($000) $1,734 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 39,392 Value ($000) $1,206 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 42,164 Value ($000) $1,203 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 42,408 Value ($000) $1,424 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 39,686 Value ($000) $1,274 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 39,981 Value ($000) $1,425 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 43,383 Value ($000) $1,687 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 45,331 Value ($000) $1,775 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 48,416 Value ($000) $1,827 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 57,210 Value ($000) $2,377 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 52,518 Value ($000) $2,234 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 59,779 Value ($000) $2,428 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 56,600 Value ($000) $2,445 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 60,628 Value ($000) $2,375 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 51,599 Value ($000) $1,776 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 54,052 Value ($000) $1,761 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 44,245 Value ($000) $1,572 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 35,864 Value ($000) $1,171 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 24,082 Value ($000) $809 Avg Close $11.81 Range $11.04 - $12.44