AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,385 Value ($000) $904 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 802,595 Value ($000) $22,665 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 921,756 Value ($000) $26,676 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 227,701 Value ($000) $6,439 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 429,642 Value ($000) $9,783 Avg Close $21.51 Range $20.15 - $23.00

Q1 2023

Shares 21,660 Value ($000) $417 Avg Close $16.36 Range $15.45 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,385	$904	$25.29	$24.01 - $27.86
Q3 2025	802,595	$22,665	$28.07	$25.57 - $29.47
Q2 2025	921,756	$26,676	$26.96	$24.33 - $28.43
Q1 2025	227,701	$6,439	$24.35	$20.72 - $27.68
Q4 2024	429,642	$9,783	$21.51	$20.15 - $23.00
Q1 2023	21,660	$417	$16.36	$15.45 - $18.45