AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,743 Value ($000) $515 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,345 Value ($000) $687 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,765 Value ($000) $832 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,527 Value ($000) $637 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 21,896 Value ($000) $499 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,643 Value ($000) $454 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,094 Value ($000) $327 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 14,872 Value ($000) $262 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,470 Value ($000) $209 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,796 Value ($000) $202 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,495 Value ($000) $231 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 142,739 Value ($000) $2,748 Avg Close $16.36 Range $15.45 - $18.45
Q3 2022
Shares 153,332 Value ($000) $2,352 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 169,744 Value ($000) $3,558 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 171,721 Value ($000) $4,058 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 171,917 Value ($000) $4,229 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 196,953 Value ($000) $5,320 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 335,840 Value ($000) $9,665 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 328,472 Value ($000) $9,943 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 331,523 Value ($000) $9,535 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 345,297 Value ($000) $9,582 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 242,160 Value ($000) $7,320 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 219,458 Value ($000) $6,397 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 220,317 Value ($000) $8,610 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 231,364 Value ($000) $8,572 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 229,344 Value ($000) $7,685 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 228,664 Value ($000) $7,171 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 227,686 Value ($000) $7,049 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 218,943 Value ($000) $7,352 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 202,342 Value ($000) $6,497 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 195,588 Value ($000) $6,973 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 190,691 Value ($000) $7,414 Avg Close $15.25 Range $13.75 - $16.61