AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 50,000 Value ($000) $1,426 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 50,009 Value ($000) $1,512 Avg Close $15.50 Range $13.71 - $17.11

Q4 2019

Shares 38,436 Value ($000) $1,502 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 40,743 Value ($000) $1,542 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 41,213 Value ($000) $1,381 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 53,352 Value ($000) $1,673 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 43,151 Value ($000) $1,232 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 46,431 Value ($000) $1,559 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 53,832 Value ($000) $1,729 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 61,290 Value ($000) $2,185 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 65,634 Value ($000) $2,552 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 69,398 Value ($000) $2,718 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 73,142 Value ($000) $2,760 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 72,111 Value ($000) $2,996 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 112,107 Value ($000) $4,768 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 75,628 Value ($000) $3,071 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 84,787 Value ($000) $3,664 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 107,539 Value ($000) $4,212 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 193,332 Value ($000) $6,653 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 75,562 Value ($000) $2,462 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 66,934 Value ($000) $2,377 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 66,101 Value ($000) $2,158 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 63,281 Value ($000) $2,126 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 61,954 Value ($000) $2,183 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 61,627 Value ($000) $2,179 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 60,279 Value ($000) $2,114 Avg Close $10.85 Range $10.37 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	50,000	$1,426	$15.56	$14.62 - $16.21
Q2 2020	50,009	$1,512	$15.50	$13.71 - $17.11
Q4 2019	38,436	$1,502	$18.86	$17.79 - $19.62
Q3 2019	40,743	$1,542	$17.00	$15.30 - $18.81
Q2 2019	41,213	$1,381	$15.08	$14.30 - $15.96
Q1 2019	53,352	$1,673	$14.16	$12.90 - $14.74
Q4 2018	43,151	$1,232	$14.02	$12.22 - $15.49
Q3 2018	46,431	$1,559	$14.48	$13.47 - $15.32
Q2 2018	53,832	$1,729	$14.53	$13.65 - $15.94
Q1 2018	61,290	$2,185	$15.81	$14.80 - $16.89
Q4 2017	65,634	$2,552	$15.25	$13.75 - $16.61
Q3 2017	69,398	$2,718	$15.60	$14.58 - $16.48
Q2 2017	73,142	$2,760	$15.92	$15.29 - $16.79
Q1 2017	72,111	$2,996	$16.73	$16.17 - $17.16
Q4 2016	112,107	$4,768	$15.46	$14.29 - $16.96
Q3 2016	75,628	$3,071	$16.29	$15.41 - $16.94
Q2 2016	84,787	$3,664	$15.11	$14.48 - $16.66
Q1 2016	107,539	$4,212	$13.84	$12.60 - $15.00
Q4 2015	193,332	$6,653	$12.43	$11.70 - $12.97
Q3 2015	75,562	$2,462	$12.27	$11.26 - $12.85
Q2 2015	66,934	$2,377	$12.21	$11.41 - $13.03
Q1 2015	66,101	$2,158	$11.79	$11.37 - $12.30
Q4 2014	63,281	$2,126	$11.81	$11.04 - $12.44
Q3 2014	61,954	$2,183	$11.90	$11.56 - $12.68
Q2 2014	61,627	$2,179	$11.78	$11.32 - $12.26
Q1 2014	60,279	$2,114	$10.85	$10.37 - $11.60