AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,740 Value ($000) $2,726 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 113,768 Value ($000) $3,213 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 110,928 Value ($000) $3,210 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 77,294 Value ($000) $2,186 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 77,630 Value ($000) $1,768 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 55,994 Value ($000) $1,232 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 56,428 Value ($000) $1,078 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 55,108 Value ($000) $970 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 54,054 Value ($000) $907 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 80,100 Value ($000) $1,203 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 94,989 Value ($000) $1,515 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 93,596 Value ($000) $1,802 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 99,944 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 93,759 Value ($000) $1,438 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 111,683 Value ($000) $2,341 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 107,223 Value ($000) $2,533 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 106,153 Value ($000) $2,611 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 109,811 Value ($000) $2,966 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 120,251 Value ($000) $3,461 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 97,799 Value ($000) $2,960 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 100,787 Value ($000) $2,899 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 99,697 Value ($000) $2,843 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 107,898 Value ($000) $3,262 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 94,200 Value ($000) $2,746 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 96,670 Value ($000) $3,778 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 98,293 Value ($000) $3,719 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 103,180 Value ($000) $3,458 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 114,673 Value ($000) $3,596 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 114,716 Value ($000) $3,274 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 121,613 Value ($000) $4,084 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 124,710 Value ($000) $4,004 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 136,725 Value ($000) $4,875 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 137,389 Value ($000) $5,342 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 117,242 Value ($000) $4,593 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 108,187 Value ($000) $4,081 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 115,107 Value ($000) $4,782 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 124,009 Value ($000) $5,274 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 130,122 Value ($000) $5,284 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 136,557 Value ($000) $5,901 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 142,972 Value ($000) $5,601 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 152,984 Value ($000) $5,264 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 186,984 Value ($000) $6,091 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 190,521 Value ($000) $6,767 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 201,398 Value ($000) $6,576 Avg Close $11.79 Range $11.37 - $12.30