AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,100 Value ($000) $288 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,100 Value ($000) $250 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,100 Value ($000) $231 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,773 Value ($000) $315 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 19,747 Value ($000) $297 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,574 Value ($000) $264 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,574 Value ($000) $319 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,574 Value ($000) $305 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 18,985 Value ($000) $291,230 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,485 Value ($000) $408 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 29,330 Value ($000) $693 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 27,830 Value ($000) $685 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 18,970 Value ($000) $512,380 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,070 Value ($000) $261,035 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 153,899 Value ($000) $4,658,514 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,549 Value ($000) $389,669 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,224 Value ($000) $462,546 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,274 Value ($000) $340,813 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,945 Value ($000) $377,347 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,330 Value ($000) $403,696 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,230 Value ($000) $424,943 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,650 Value ($000) $423,902 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,200 Value ($000) $382,592 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,600 Value ($000) $359,604 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,155 Value ($000) $609,645 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 20,300 Value ($000) $651,833 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 22,900 Value ($000) $816,385 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,650 Value ($000) $763,992 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 14,850 Value ($000) $581,675 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 14,450 Value ($000) $545,199 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 14,686 Value ($000) $610,199 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 15,309 Value ($000) $651,092 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 14,175 Value ($000) $575,647 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,600 Value ($000) $371,606 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 8,600 Value ($000) $336,862 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,470 Value ($000) $325,863 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 8,820 Value ($000) $287,356 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 8,820 Value ($000) $313,286 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,670 Value ($000) $217,776 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 8,670 Value ($000) $291,225 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 6,070 Value ($000) $213,907 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 8,070 Value ($000) $285,355 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 8,070 Value ($000) $283,015 Avg Close $10.85 Range $10.37 - $11.60