AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 307,626 Value ($000) $4,621 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 313,307 Value ($000) $4,961 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 320,817 Value ($000) $5,702 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 319,952 Value ($000) $5,890 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 270,128 Value ($000) $4,144 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 269,211 Value ($000) $5,643 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 269,211 Value ($000) $6,361 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 266,788 Value ($000) $6,787 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 170,954 Value ($000) $4,618 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 155,737 Value ($000) $4,482 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 150,809 Value ($000) $4,737 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 150,265 Value ($000) $4,302 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 148,084 Value ($000) $4,001 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 137,886 Value ($000) $4,168 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 137,884 Value ($000) $4,019 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 144,206 Value ($000) $5,636 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 144,837 Value ($000) $5,481 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 145,485 Value ($000) $4,875 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 145,571 Value ($000) $4,565 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 145,470 Value ($000) $4,152 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 147,445 Value ($000) $4,951 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 147,541 Value ($000) $4,738 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 78,495 Value ($000) $2,798 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 79,063 Value ($000) $3,074 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 79,063 Value ($000) $3,097 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 77,714 Value ($000) $2,932 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 78,200 Value ($000) $3,249 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 76,445 Value ($000) $3,251 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 72,581 Value ($000) $2,948 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 101,440 Value ($000) $4,383 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 101,731 Value ($000) $3,985 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 102,209 Value ($000) $3,517 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 94,367 Value ($000) $3,074 Avg Close $12.27 Range $11.26 - $12.85