AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,664 Value ($000) $613 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 26,703 Value ($000) $754 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 26,985 Value ($000) $781 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,310 Value ($000) $772 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 25,975 Value ($000) $591 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,266 Value ($000) $578 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,482 Value ($000) $372 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,402 Value ($000) $359 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 20,209 Value ($000) $339 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 20,610 Value ($000) $310 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 19,692 Value ($000) $314 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 21,474 Value ($000) $413 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 37,407 Value ($000) $689 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 19,191 Value ($000) $294 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 35,184 Value ($000) $737 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 36,202 Value ($000) $855 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 21,326 Value ($000) $525 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,548 Value ($000) $366 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,310 Value ($000) $383 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 15,038 Value ($000) $455 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,378 Value ($000) $471 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 19,389 Value ($000) $553 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,146 Value ($000) $609 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,695 Value ($000) $603 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 26,883 Value ($000) $1,051 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 28,394 Value ($000) $1,074 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 20,217 Value ($000) $677 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 18,869 Value ($000) $592 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,760 Value ($000) $507 Avg Close $14.02 Range $12.22 - $15.49