AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,027 Value ($000) $373 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,236 Value ($000) $317 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,074 Value ($000) $349 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,093 Value ($000) $427 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,343 Value ($000) $349 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,375 Value ($000) $338 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 15,338 Value ($000) $293 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,205 Value ($000) $320 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,351 Value ($000) $308 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 19,139 Value ($000) $287 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 31,847 Value ($000) $508 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 36,048 Value ($000) $694 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 39,080 Value ($000) $719 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,441 Value ($000) $406 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 25,197 Value ($000) $528 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,075 Value ($000) $593 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 26,141 Value ($000) $706 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 25,363 Value ($000) $730 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 29,539 Value ($000) $894 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 30,460 Value ($000) $876 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 43,511 Value ($000) $1,241 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 38,461 Value ($000) $1,163 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 38,746 Value ($000) $1,129 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 38,744 Value ($000) $1,514 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 33,441 Value ($000) $1,265 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 29,563 Value ($000) $991 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 23,204 Value ($000) $728 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 18,225 Value ($000) $520 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 23,871 Value ($000) $802 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,869 Value ($000) $510 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,869 Value ($000) $708 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,167 Value ($000) $745 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 19,939 Value ($000) $781 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 19,822 Value ($000) $748 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 18,722 Value ($000) $778 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 18,499 Value ($000) $787 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 18,665 Value ($000) $758 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 16,809 Value ($000) $726 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 15,868 Value ($000) $622 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 15,614 Value ($000) $537 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 15,807 Value ($000) $515 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 14,684 Value ($000) $522 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 19,684 Value ($000) $643 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 19,516 Value ($000) $656 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 20,011 Value ($000) $702 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 20,357 Value ($000) $714 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 22,021 Value ($000) $772 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 15,662 Value ($000) $549 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 15,312 Value ($000) $537 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 14,353 Value ($000) $503 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 14,657 Value ($000) $514 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 14,509 Value ($000) $509 Avg Close — Range —
Q3 2012
Shares 14,007 Value ($000) $491 Avg Close — Range —
Q2 2012
Shares 16,276 Value ($000) $571 Avg Close — Range —
Q1 2012
Shares 12,229 Value ($000) $429 Avg Close — Range —
Q4 2011
Shares 11,583 Value ($000) $406 Avg Close — Range —