AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 48,815 Value ($000) $899 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 49,333 Value ($000) $757 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 51,121 Value ($000) $1,068 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 51,175 Value ($000) $1,209 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 47,640 Value ($000) $1,172 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 47,553 Value ($000) $1,284 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 47,555 Value ($000) $1,369 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 39,014 Value ($000) $1,180 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 39,027 Value ($000) $1,136 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 21,562 Value ($000) $615 Avg Close $15.56 Range $14.62 - $16.21

Q2 2018

Shares 33,003 Value ($000) $1,060 Avg Close $14.53 Range $13.65 - $15.94

Q1 2017

Shares 13,262 Value ($000) $551 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 13,262 Value ($000) $566 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 13,269 Value ($000) $542 Avg Close $16.29 Range $15.41 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	48,815	$899	$15.11	$12.21 - $16.49
Q3 2022	49,333	$757	$15.08	$12.73 - $17.52
Q2 2022	51,121	$1,068	$16.30	$14.26 - $17.63
Q1 2022	51,175	$1,209	$14.91	$13.81 - $16.76
Q4 2021	47,640	$1,172	$14.67	$13.07 - $16.17
Q3 2021	47,553	$1,284	$16.07	$15.56 - $16.58
Q2 2021	47,555	$1,369	$16.99	$16.05 - $19.14
Q1 2021	39,014	$1,180	$16.14	$15.40 - $17.05
Q4 2020	39,027	$1,136	$15.38	$14.22 - $17.21
Q3 2020	21,562	$615	$15.56	$14.62 - $16.21
Q2 2018	33,003	$1,060	$14.53	$13.65 - $15.94
Q1 2017	13,262	$551	$16.73	$16.17 - $17.16
Q4 2016	13,262	$566	$15.46	$14.29 - $16.96
Q3 2016	13,269	$542	$16.29	$15.41 - $16.94