AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542,100 Value ($000) $38,306 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,654,600 Value ($000) $46,726 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,808,700 Value ($000) $52,344 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,805,800 Value ($000) $51,068 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,133,300 Value ($000) $48,575 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,157,800 Value ($000) $47,472 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,009,000 Value ($000) $38,392 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,960,100 Value ($000) $34,498 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,485,800 Value ($000) $24,932 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,589,800 Value ($000) $23,879 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,710,400 Value ($000) $27,281 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,106,000 Value ($000) $40,541 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,289,800 Value ($000) $42,155 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,741,600 Value ($000) $26,716 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,549,700 Value ($000) $32,482 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,701,100 Value ($000) $40,197 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,772,600 Value ($000) $43,606 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,711,200 Value ($000) $46,220 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,560,300 Value ($000) $44,905 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,365,400 Value ($000) $41,331 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,294,700 Value ($000) $37,236 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,084,500 Value ($000) $30,919 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,106,200 Value ($000) $33,440 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 959,800 Value ($000) $27,978 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 103,300 Value ($000) $4,037 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 107,800 Value ($000) $4,079 Avg Close $17.00 Range $15.30 - $18.81
Q2 2018
Shares 128,119 Value ($000) $4,114 Avg Close $14.53 Range $13.65 - $15.94
Q4 2017
Shares 59,907 Value ($000) $2,329 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 86,007 Value ($000) $3,369 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 161,059 Value ($000) $6,077 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 134,359 Value ($000) $5,583 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 345,246 Value ($000) $14,684 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 526,546 Value ($000) $21,383 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 538,390 Value ($000) $23,264 Avg Close $15.11 Range $14.48 - $16.66
Q4 2015
Shares 581,697 Value ($000) $19,299 Avg Close $12.43 Range $11.70 - $12.97