AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,040,886 Value ($000) $323,936 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 7,530,172 Value ($000) $212,652 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 8,448,408 Value ($000) $244,497 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 178,481 Value ($000) $5,047 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 15,611,172 Value ($000) $355,466 Avg Close $21.51 Range $20.15 - $23.00

Q2 2024

Shares 3,559,835 Value ($000) $68,028 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 24,373,527 Value ($000) $428,974 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 9,086,854 Value ($000) $152,477 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 4,115,900 Value ($000) $61,821 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 8,521,800 Value ($000) $135,923 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 9,611,100 Value ($000) $185,014 Avg Close $16.36 Range $15.45 - $18.45

Q2 2022

Shares 820,100 Value ($000) $17,189 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 97,900 Value ($000) $2,313 Avg Close $14.91 Range $13.81 - $16.76

Q3 2021

Shares 1,122,432 Value ($000) $30,317 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 725,965 Value ($000) $20,893 Avg Close $16.99 Range $16.05 - $19.14

Q3 2019

Shares 29,900 Value ($000) $1,131 Avg Close $17.00 Range $15.30 - $18.81

Q3 2018

Shares 2,991,393 Value ($000) $100,451 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,519,360 Value ($000) $48,787 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 152,522 Value ($000) $5,437 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 652,500 Value ($000) $25,369 Avg Close $15.25 Range $13.75 - $16.61

Q2 2016

Shares 811,400 Value ($000) $35,061 Avg Close $15.11 Range $14.48 - $16.66

Q3 2015

Shares 274,400 Value ($000) $8,940 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,918,200 Value ($000) $68,134 Avg Close $12.21 Range $11.41 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,040,886	$323,936	$25.29	$24.01 - $27.86
Q3 2025	7,530,172	$212,652	$28.07	$25.57 - $29.47
Q2 2025	8,448,408	$244,497	$26.96	$24.33 - $28.43
Q1 2025	178,481	$5,047	$24.35	$20.72 - $27.68
Q4 2024	15,611,172	$355,466	$21.51	$20.15 - $23.00
Q2 2024	3,559,835	$68,028	$16.16	$14.84 - $17.81
Q1 2024	24,373,527	$428,974	$15.62	$14.79 - $16.63
Q4 2023	9,086,854	$152,477	$14.21	$12.73 - $15.63
Q3 2023	4,115,900	$61,821	$12.95	$11.88 - $14.10
Q2 2023	8,521,800	$135,923	$14.79	$12.90 - $17.37
Q1 2023	9,611,100	$185,014	$16.36	$15.45 - $18.45
Q2 2022	820,100	$17,189	$16.30	$14.26 - $17.63
Q1 2022	97,900	$2,313	$14.91	$13.81 - $16.76
Q3 2021	1,122,432	$30,317	$16.07	$15.56 - $16.58
Q2 2021	725,965	$20,893	$16.99	$16.05 - $19.14
Q3 2019	29,900	$1,131	$17.00	$15.30 - $18.81
Q3 2018	2,991,393	$100,451	$14.48	$13.47 - $15.32
Q2 2018	1,519,360	$48,787	$14.53	$13.65 - $15.94
Q1 2018	152,522	$5,437	$15.81	$14.80 - $16.89
Q4 2017	652,500	$25,369	$15.25	$13.75 - $16.61
Q2 2016	811,400	$35,061	$15.11	$14.48 - $16.66
Q3 2015	274,400	$8,940	$12.27	$11.26 - $12.85
Q2 2015	1,918,200	$68,134	$12.21	$11.41 - $13.03