AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,425 Value ($000) $855 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 33,805 Value ($000) $955 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 34,331 Value ($000) $994 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 34,349 Value ($000) $971 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 33,568 Value ($000) $764 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,348 Value ($000) $316 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,077 Value ($000) $250 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 27,889 Value ($000) $491 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,833 Value ($000) $467 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 17,975 Value ($000) $287 Avg Close $14.79 Range $12.90 - $17.37
Q2 2022
Shares 9,942 Value ($000) $208 Avg Close $16.30 Range $14.26 - $17.63
Q1 2021
Shares 42,762 Value ($000) $1,294 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 44,239 Value ($000) $1,272 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 52,831 Value ($000) $1,506 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 51,546 Value ($000) $1,558 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 49,564 Value ($000) $1,445 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 50,082 Value ($000) $1,957 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 50,441 Value ($000) $1,916 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 49,562 Value ($000) $1,663 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 50,105 Value ($000) $1,566 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 50,123 Value ($000) $1,436 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 50,745 Value ($000) $1,697 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 53,998 Value ($000) $1,732 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 54,949 Value ($000) $1,957 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 56,811 Value ($000) $2,218 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 62,411 Value ($000) $2,449 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 61,200 Value ($000) $2,317 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 53,282 Value ($000) $2,213,000 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 48,655 Value ($000) $2,069 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 46,635 Value ($000) $1,894 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 39,849 Value ($000) $1,677 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 27,684 Value ($000) $1,084 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,884 Value ($000) $409 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,808 Value ($000) $385 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 11,808 Value ($000) $419 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 11,808 Value ($000) $386 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 9,879 Value ($000) $332 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 9,919 Value ($000) $350 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 9,919 Value ($000) $351 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 9,015 Value ($000) $316 Avg Close $10.85 Range $10.37 - $11.60