AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,135 Value ($000) $869 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 32,123 Value ($000) $1,260 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 32,870 Value ($000) $1,244 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,135	$869	$18.17	$13.12 - $19.69
Q4 2019	32,123	$1,260	$18.86	$17.79 - $19.62
Q3 2019	32,870	$1,244	$17.00	$15.30 - $18.81