AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,000 Value ($000) $1,173 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 34,760 Value ($000) $1,165 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 34,521 Value ($000) $1,083 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 34,521 Value ($000) $985 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 33,911 Value ($000) $1,139 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 33,959 Value ($000) $1,090 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,227 Value ($000) $543 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 18,481 Value ($000) $719 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,269 Value ($000) $676 Avg Close $15.60 Range $14.58 - $16.48
Q4 2016
Shares 5,187 Value ($000) $221 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 8,622 Value ($000) $350 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,187 Value ($000) $224 Avg Close $15.11 Range $14.48 - $16.66