AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 55,230 Value ($000) $2,295 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 106,160 Value ($000) $4,515 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 73,113 Value ($000) $2,969 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 86,140 Value ($000) $3,722 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 119,590 Value ($000) $4,684 Avg Close $13.84 Range $12.60 - $15.00

Q3 2014

Shares 6,856 Value ($000) $242 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 8,300 Value ($000) $293 Avg Close $11.78 Range $11.32 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	55,230	$2,295	$16.73	$16.17 - $17.16
Q4 2016	106,160	$4,515	$15.46	$14.29 - $16.96
Q3 2016	73,113	$2,969	$16.29	$15.41 - $16.94
Q2 2016	86,140	$3,722	$15.11	$14.48 - $16.66
Q1 2016	119,590	$4,684	$13.84	$12.60 - $15.00
Q3 2014	6,856	$242	$11.90	$11.56 - $12.68
Q2 2014	8,300	$293	$11.78	$11.32 - $12.26