AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 97,200 Value ($000) $3,048 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 97,200 Value ($000) $2,774 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	97,200	$3,048	$14.16	$12.90 - $14.74
Q4 2018	97,200	$2,774	$14.02	$12.22 - $15.49